Premium
Liberty Latin America LTD (1LLC)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.51515151515 | 6.6 | 6.6 | 6.45 | 1323 | 6.45 | DE |
| 4 | 0.4 | 6.55737704918 | 6.1 | 7 | 5.85 | 415 | 6.55180832 | DE |
| 12 | 0.1 | 1.5625 | 6.4 | 7 | 5.85 | 1056 | 6.2614824 | DE |
| 26 | -2.15 | -24.8554913295 | 8.65 | 10.1 | 5.85 | 1077 | 7.22830522 | DE |
| 52 | 0.65 | 11.1111111111 | 5.85 | 10.1 | 5.75 | 1376 | 6.91904208 | DE |
| 156 | -1.85 | -22.1556886228 | 8.35 | 10.1 | 5.55 | 1179 | 6.86657703 | DE |
| 260 | -1.85 | -22.1556886228 | 8.35 | 10.1 | 5.55 | 1179 | 6.86657703 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740691620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740605220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740518820 | 6.45 | -0.55 | -7.86 | 6.6 | 6.6 | 6.45 | 1323 |
| 1740432420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740173220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740086820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740000420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739914020 | 7 | 1.15 | 19.66 | 7 | 7 | 7 | 320 |
| 1739827620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739568420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739482020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739395620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739309220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739222820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738963620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738877220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738790820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738704420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738618020 | 5.85 | -0.25 | -4.10 | 5.85 | 5.85 | 5.85 | 6 |
| 1738358820 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 10 |
| 1738272420 | 6.2 | -0.45 | -6.77 | 6.2 | 6.2 | 6.2 | 2250 |
| 1738186020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738099620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738013220 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 1100 |
| 1737754020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737667620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737581220 | 6.55 | 0.25 | 3.97 | 6.55 | 6.55 | 6.55 | 920 |
| 1737494820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737408420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737149220 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 500 |
| 1737062820 | 6.35 | 0.15 | 2.42 | 6.35 | 6.35 | 6.35 | 910 |
| 1736976420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736890020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736803620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736544420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 800 |
| 1736458020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736371620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736285220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736198820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735939620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735853220 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 1700 |
| 1735594020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1735334820 | 6.05 | 0.15 | 2.54 | 6.05 | 6.05 | 6.05 | 3000 |
| 1734989220 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 920 |
| 1734730020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 500 |
| 1734643620 | 6 | -0.3 | -4.76 | 6 | 6 | 6 | 824 |
| 1734557220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734470820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1150 |
| 1734384420 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 970 |
| 1734125220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734038820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733952420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733866020 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 1800 |
| 1733779620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733520420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733434020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 147 |
| 1733347620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733261220 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 1300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
