Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.757575757576 | 6.6 | 6.6 | 6.6 | 950 | 6.6 | DE |
| 4 | -3.2 | -32.8205128205 | 9.75 | 10.1 | 6 | 1468 | 7.66608177 | DE |
| 12 | -2.05 | -23.8372093023 | 8.6 | 10.1 | 6 | 1293 | 8.22608673 | DE |
| 26 | -1.8999999 | -22.4852061833 | 8.4499999 | 10.1 | 6 | 1044 | 8.30462422 | DE |
| 52 | 0 | 0 | 6.55 | 10.1 | 5.55 | 1340 | 6.90100019 | DE |
| 156 | -1.8 | -21.5568862275 | 8.35 | 10.1 | 5.55 | 1203 | 6.94480516 | DE |
| 260 | -1.8 | -21.5568862275 | 8.35 | 10.1 | 5.55 | 1203 | 6.94480516 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732829220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732742820 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 950 |
| 1732656420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732570020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732310820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732224420 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 3000 |
| 1732138020 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 8 |
| 1732051620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731965220 | 6.35 | 0.35 | 5.83 | 6.05 | 6.35 | 6.05 | 552 |
| 1731705960 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 2000 |
| 1731619560 | 6.1 | -0.9 | -12.86 | 6.1 | 6.1 | 6.1 | 130 |
| 1731533220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731446820 | 7 | -2.8 | -28.57 | 7 | 7 | 7 | 750 |
| 1731360360 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731101160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731014760 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1730928360 | 9.8 | 1 | 11.36 | 9.75 | 10.1 | 9.75 | 4350 |
| 1730841960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1730755560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1730496360 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1730409960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1730323560 | 8.8 | -0.4 | -4.35 | 8.8 | 8.8 | 8.8 | 5 |
| 1730237160 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730150760 | 9.1999999 | 0.05 | 0.55 | 9.1999999 | 9.1999999 | 9.1999999 | 150 |
| 1729888020 | 9.15 | 0.55 | 6.40 | 9.15 | 9.15 | 9.15 | 6500 |
| 1729801620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729715220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729628820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729542420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729283220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729196820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729110420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729024020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728937620 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 55 |
| 1728678420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1728592020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1728505620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1728419220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1728332820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1728073620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1727987220 | 8.65 | 0.15 | 1.76 | 8.65 | 8.65 | 8.65 | 940 |
| 1727900820 | 8.5 | -0.1 | -1.16 | 8.5 | 8.5 | 8.5 | 1 |
| 1727814420 | 8.6 | 0.15 | 1.78 | 8.6 | 8.6 | 8.6 | 2 |
| 1727727960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1727468760 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1727382360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1727295960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1727209560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1727123160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1726863960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1726777560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1726691160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1726604760 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1726518360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1726259160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1726172760 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1726086360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725999960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725913560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725654360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725567960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725481560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725395160 | 8.4499999 | -0.2 | -2.31 | 8.4499999 | 8.4499999 | 8.4499999 | 1 |
| 1725308760 | 8.65 | 0.2 | 2.37 | 8.65 | 8.65 | 8.65 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
