Premium
Prosus NV (1TY)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 37.635 | -0.01 | -0.03 | 37.479999 | 37.94 | 37.225 | 9485 |
| 1738704420 | 37.645 | 0.74 | 1.99 | 37.845 | 38.02 | 37.345 | 23065 |
| 1738618020 | 36.909999 | 0 | 0.01 | 36.085 | 37.135 | 35.92 | 14066 |
| 1738358820 | 36.905 | 0.11 | 0.30 | 36.775 | 37.545 | 36.659999 | 7126 |
| 1738272420 | 36.795 | 0.09 | 0.25 | 36.93 | 36.93 | 36.18 | 11288 |
| 1738186020 | 36.705 | 0.5 | 1.38 | 36.645 | 36.705 | 36.229999 | 5727 |
| 1738099620 | 36.205 | 0.78 | 2.22 | 35.53 | 36.205 | 35.515 | 12600 |
| 1738013220 | 35.42 | -0.17 | -0.48 | 35.44 | 36.315 | 35.025 | 9103 |
| 1737754020 | 35.59 | 0.55 | 1.57 | 35.265 | 35.905 | 35.155 | 7718 |
| 1737667620 | 35.04 | 0.06 | 0.19 | 35.14 | 35.145 | 34.67 | 14300 |
| 1737581220 | 34.975 | 0.09 | 0.24 | 35.22 | 35.24 | 34.744999 | 10030 |
| 1737494820 | 34.89 | -0.28 | -0.81 | 35.145 | 35.229999 | 34.84 | 5796 |
| 1737408420 | 35.174999 | 0.11 | 0.31 | 35.104999 | 35.755 | 35.104999 | 26488 |
| 1737149220 | 35.065 | 0.73 | 2.13 | 34.54 | 35.185 | 34.36 | 43997 |
| 1737062820 | 34.335 | -0.19 | -0.55 | 34.1 | 34.985 | 34.1 | 9958 |
| 1736976420 | 34.525 | 0.63 | 1.87 | 34.1 | 34.909999 | 34.1 | 16788 |
| 1736890020 | 33.89 | 0.27 | 0.79 | 34.005 | 34.24 | 33.77 | 4321 |
| 1736803620 | 33.625 | 0.14 | 0.42 | 33.5 | 33.625 | 33.08 | 11039 |
| 1736544420 | 33.485 | -1.16 | -3.35 | 34.595 | 34.595 | 33.33 | 21871 |
| 1736458020 | 34.645 | -0.13 | -0.36 | 34.865 | 34.865 | 34.565 | 16773 |
| 1736371620 | 34.77 | -0.27 | -0.77 | 34.695 | 35.09 | 34.295 | 73898 |
| 1736285220 | 35.04 | -0.9 | -2.49 | 35.2 | 35.59 | 34.104999 | 20211 |
| 1736198820 | 35.935 | -2.41 | -6.27 | 38.225 | 38.94 | 35.2 | 21073 |
| 1735939620 | 38.34 | 0.22 | 0.56 | 38.284999 | 38.52 | 38.159999 | 2822 |
| 1735853220 | 38.125 | -0.24 | -0.64 | 38.395 | 38.71 | 37.935 | 6857 |
| 1735594020 | 38.369999 | -0.41 | -1.04 | 38.92 | 38.92 | 38.369999 | 2821 |
| 1735334820 | 38.775 | -0.68 | -1.72 | 39.055 | 39.325 | 38.765 | 15605 |
| 1734989220 | 39.455 | -0.53 | -1.33 | 39.1 | 39.705 | 39 | 4786 |
| 1734730020 | 39.985 | 0.16 | 0.39 | 40.104999 | 40.2 | 39.225 | 84440 |
| 1734643620 | 39.83 | 0.33 | 0.84 | 40.2 | 40.6 | 39.645 | 25258 |
| 1734557220 | 39.5 | -0.98 | -2.42 | 40.47 | 40.545 | 39.31 | 23354 |
| 1734470820 | 40.479999 | 0.21 | 0.53 | 40.065 | 40.7 | 40.049999 | 22310 |
| 1734384420 | 40.265 | -0.53 | -1.29 | 40.695 | 40.695 | 40.065 | 4430 |
| 1734125220 | 40.79 | 0.16 | 0.41 | 40.875 | 41.155 | 40.395 | 6367 |
| 1734038820 | 40.625 | -0.18 | -0.44 | 41.25 | 41.494999 | 40.625 | 8804 |
| 1733952420 | 40.805 | 0.2 | 0.49 | 40.405 | 41 | 40.25 | 6120 |
| 1733866020 | 40.604999 | -0.65 | -1.56 | 41.01 | 41.01 | 40.15 | 13726 |
| 1733779620 | 41.25 | 1.18 | 2.93 | 40.415 | 41.415 | 40.205 | 30438 |
| 1733520420 | 40.075 | 0.08 | 0.19 | 39.95 | 40.299999 | 39.9 | 20076 |
| 1733434020 | 40 | 0.79 | 2.01 | 39.34 | 40.31 | 38.94 | 31691 |
| 1733347620 | 39.21 | 0.04 | 0.09 | 39.155 | 39.4 | 38.95 | 10994 |
| 1733261220 | 39.174999 | -0.14 | -0.34 | 39.799999 | 40.1 | 39.065 | 11521 |
| 1733174820 | 39.31 | 0.66 | 1.71 | 38.104999 | 39.885 | 38.104999 | 13552 |
| 1732915620 | 38.65 | 0.75 | 1.99 | 38.085 | 38.68 | 37.7 | 3694 |
| 1732829220 | 37.895 | -0.2 | -0.53 | 38.08 | 38.455 | 37.815 | 2444 |
| 1732742820 | 38.095 | 0.04 | 0.11 | 38.125 | 38.63 | 37.93 | 2011 |
| 1732656420 | 38.055 | -0.22 | -0.56 | 38.065 | 38.19 | 37.729999 | 4737 |
| 1732570020 | 38.27 | 0.04 | 0.09 | 38.065 | 38.28 | 37.795 | 2402 |
| 1732310820 | 38.235 | 0.23 | 0.59 | 37.77 | 38.235 | 37.625 | 2797 |
| 1732224420 | 38.01 | 0.07 | 0.18 | 38.06 | 38.25 | 37.635 | 2310 |
| 1732138020 | 37.94 | -0.25 | -0.65 | 38.21 | 38.325 | 37.79 | 1836 |
| 1732051620 | 38.19 | 0.22 | 0.58 | 38.075 | 38.255 | 37.655 | 1205 |
| 1731965220 | 37.97 | 0.3 | 0.78 | 37.784999 | 38.975 | 37.784999 | 4431 |
| 1731705960 | 37.674999 | -0.27 | -0.71 | 37.805 | 38.174999 | 37.61 | 3456 |
| 1731619560 | 37.945 | 0.03 | 0.08 | 37.685 | 38.295 | 37.53 | 6515 |
| 1731533160 | 37.915 | 0.36 | 0.96 | 37.415 | 38.06 | 37.415 | 4323 |
| 1731446820 | 37.555 | -0.39 | -1.03 | 37.805 | 38.205 | 37.505 | 10950 |
| 1731360420 | 37.945 | -0.37 | -0.95 | 37.869999 | 38.765 | 37.43 | 3918 |
| 1731101220 | 38.31 | -1.42 | -3.56 | 39.61 | 39.685 | 38.159999 | 11890 |
| 1731014760 | 39.725 | 0.74 | 1.90 | 39.215 | 39.725 | 39.085 | 6276 |
| 1730928360 | 38.985 | -0.99 | -2.48 | 39.965 | 40.049999 | 38.625 | 7222 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
