Premium
Prosus NV (1TY)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 40.65 | 1.3 | 3.29 | 39.625 | 41 | 39.604999 | 33842 |
| 1783455900 | 39.354999 | 1.11 | 2.90 | 38.6 | 39.604999 | 38.53 | 20271 |
| 1783369500 | 38.244999 | 0.93 | 2.49 | 37.6 | 38.67 | 37.565 | 27594 |
| 1783110300 | 37.315 | -0.03 | -0.08 | 37.72 | 37.875 | 36.88 | 22596 |
| 1783023900 | 37.345 | -1.41 | -3.63 | 38.735 | 38.735 | 37.215 | 25245 |
| 1782937500 | 38.75 | 0.48 | 1.24 | 38.02 | 38.979999 | 37.479999 | 17191 |
| 1782851100 | 38.275 | -0.29 | -0.75 | 38.7 | 39.15 | 37.42 | 22601 |
| 1782764700 | 38.565 | 1.17 | 3.11 | 38.445 | 40.295 | 38.045 | 33968 |
| 1782505500 | 37.4 | -0.65 | -1.71 | 37.6 | 37.905 | 36.935 | 11637 |
| 1782419100 | 38.049999 | -0.23 | -0.59 | 38.42 | 39.28 | 37.65 | 24453 |
| 1782332700 | 38.275 | 1.24 | 3.33 | 37.479999 | 38.465 | 37.479999 | 22126 |
| 1782246300 | 37.04 | -0.88 | -2.32 | 37.525 | 37.74 | 36.935 | 19672 |
| 1782159900 | 37.92 | -0.64 | -1.65 | 38.57 | 38.685 | 37.725 | 15655 |
| 1781900700 | 38.555 | -0.64 | -1.63 | 39.01 | 39.799999 | 38.284999 | 12177 |
| 1781814300 | 39.195 | 0.24 | 0.63 | 39.299999 | 39.585 | 38.7 | 15418 |
| 1781727900 | 38.95 | 0.28 | 0.72 | 40.299999 | 40.299999 | 38.85 | 26948 |
| 1781641500 | 38.67 | -0.94 | -2.37 | 39.645 | 39.645 | 38.6 | 18957 |
| 1781555100 | 39.61 | 0.21 | 0.55 | 39.979999 | 40.29 | 39.49 | 18997 |
| 1781295900 | 39.395 | -0.31 | -0.77 | 39.615 | 39.965 | 39.07 | 20056 |
| 1781209500 | 39.7 | -0.29 | -0.71 | 39.815 | 40.299999 | 39.18 | 32008 |
| 1781123100 | 39.985 | 0.2 | 0.50 | 40.02 | 40.805 | 39.47 | 14845 |
| 1781036700 | 39.784999 | -0.04 | -0.09 | 39.895 | 40.59 | 39.38 | 23010 |
| 1780950300 | 39.82 | -0.18 | -0.45 | 39.945 | 40.28 | 39.35 | 23406 |
| 1780691100 | 40 | -0.35 | -0.88 | 40.075 | 41.03 | 39.795 | 10985 |
| 1780604700 | 40.354999 | 0.23 | 0.59 | 40.229999 | 40.525 | 39.645 | 20021 |
| 1780518300 | 40.119999 | -2.33 | -5.48 | 42.545 | 42.545 | 40.08 | 13204 |
| 1780431900 | 42.445 | 3.45 | 8.83 | 40.625 | 43.3 | 40.38 | 41623 |
| 1780345500 | 39 | -0.11 | -0.28 | 39.625 | 39.765 | 38.7 | 18643 |
| 1780086300 | 39.11 | 0.42 | 1.10 | 38.94 | 39.409999 | 38.695 | 16558 |
| 1779999900 | 38.685 | -0.57 | -1.44 | 38.84 | 39.1 | 38.354999 | 11493 |
| 1779913500 | 39.25 | -0.3 | -0.75 | 39.365 | 39.505 | 38.885 | 13833 |
| 1779827100 | 39.545 | -0.67 | -1.65 | 40.174999 | 40.28 | 39.25 | 12765 |
| 1779740700 | 40.21 | 1.17 | 2.98 | 39.775 | 40.92 | 39.485 | 13032 |
| 1779481500 | 39.045 | -1.1 | -2.73 | 40.345 | 40.345 | 38.555 | 33965 |
| 1779395100 | 40.14 | -0.86 | -2.10 | 40.825 | 40.825 | 39.575 | 12078 |
| 1779308700 | 41 | 0.7 | 1.75 | 40.104999 | 41.11 | 40.01 | 18368 |
| 1779222300 | 40.295 | 1.42 | 3.65 | 39.405 | 40.9 | 39.405 | 20192 |
| 1779135900 | 38.875 | 0.03 | 0.09 | 39 | 39.51 | 38.46 | 16365 |
| 1778876700 | 38.84 | 0.02 | 0.04 | 39.15 | 39.525 | 38.5 | 14454 |
| 1778790300 | 38.825 | -1.28 | -3.18 | 39.994999 | 40.205 | 38.755 | 24605 |
| 1778703900 | 40.1 | 1.42 | 3.67 | 38.695 | 40.715 | 38 | 28795 |
| 1778617500 | 38.68 | -2.52 | -6.12 | 41.005 | 41.354999 | 37.405 | 70846 |
| 1778531100 | 41.2 | -0.31 | -0.75 | 41.31 | 41.31 | 40.235 | 31938 |
| 1778271900 | 41.51 | 0.03 | 0.07 | 41.64 | 42.1 | 40.78 | 12900 |
| 1778185500 | 41.479999 | -0.52 | -1.23 | 42.455 | 42.995 | 41.205 | 9775 |
| 1778099100 | 41.994999 | 1.5 | 3.70 | 40.799999 | 42.555 | 40.4 | 34257 |
| 1778012700 | 40.494999 | 0.05 | 0.14 | 40.69 | 41.4 | 40.01 | 18196 |
| 1777926300 | 40.44 | -0.62 | -1.50 | 41.02 | 42.995 | 40.32 | 23701 |
| 1777580700 | 41.055 | 0.6 | 1.48 | 40.205 | 41.775 | 39.744999 | 19015 |
| 1777494300 | 40.455 | -0.48 | -1.17 | 41.115 | 41.555 | 40.395 | 8629 |
| 1777407900 | 40.935 | 0.23 | 0.57 | 40.93 | 41.435 | 40.354999 | 27727 |
| 1777321500 | 40.705 | -0.74 | -1.77 | 41.475 | 41.515 | 40.28 | 21352 |
| 1777062300 | 41.44 | -0.19 | -0.44 | 41.64 | 42.405 | 40.78 | 31550 |
| 1776975900 | 41.625 | -0.96 | -2.25 | 42.534999 | 42.74 | 40.979999 | 19073 |
| 1776889500 | 42.585 | -0.13 | -0.29 | 43.43 | 43.75 | 42.205 | 45989 |
| 1776803100 | 42.71 | -1.34 | -3.03 | 44.025 | 44.295 | 42.63 | 22236 |
| 1776716700 | 44.045 | -0.24 | -0.54 | 44.025 | 44.635 | 43.145 | 21659 |
| 1776457500 | 44.285 | 1.54 | 3.61 | 42.205 | 45.06 | 42.205 | 29925 |
| 1776371100 | 42.74 | 0.39 | 0.91 | 42.575 | 43.445 | 42.47 | 17982 |
| 1776284700 | 42.354999 | 0.17 | 0.40 | 42.235 | 42.755 | 41.945 | 25650 |
| 1776198300 | 42.185 | 0.34 | 0.80 | 42.174999 | 42.71 | 41.494999 | 15584 |
| 1776111900 | 41.85 | 0.29 | 0.70 | 41.075 | 42.095 | 40.52 | 7249 |
| 1775852700 | 41.56 | -0.48 | -1.14 | 42.195 | 42.195 | 41.1 | 12514 |
| 1775766300 | 42.04 | -0.26 | -0.61 | 42.075 | 42.645 | 41.5 | 9191 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
