Premium
Prosus NV (1TY)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.094999 | 2.87665572048 | 38.065 | 40.1 | 37.7 | 5288 | 38.76969438 | DE |
| 4 | -0.165001 | -0.419582962492 | 39.325 | 40.1 | 37.415 | 5057 | 38.46035795 | DE |
| 12 | 6.669999 | 20.5293905817 | 32.49 | 41.695 | 32.08 | 9567 | 38.73713055 | DE |
| 26 | 5.159999 | 15.1764676471 | 34 | 41.695 | 29.65 | 7630 | 36.35992403 | DE |
| 52 | 8.759999 | 28.8157861842 | 30.4 | 41.695 | 23.82 | 11019 | 31.39665456 | DE |
| 156 | -32.180001 | -45.1079352397 | 71.34 | 79.71 | 23.82 | 7670 | 43.06394971 | DE |
| 260 | -20.640001 | -34.5150518395 | 59.8 | 109.25 | 23.82 | 6286 | 53.09243777 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 39.31 | 0.66 | 1.71 | 38.104999 | 39.885 | 38.104999 | 13552 |
| 1732915620 | 38.65 | 0.75 | 1.99 | 38.085 | 38.68 | 37.7 | 3694 |
| 1732829220 | 37.895 | -0.2 | -0.53 | 38.08 | 38.455 | 37.815 | 2444 |
| 1732742820 | 38.095 | 0.04 | 0.11 | 38.125 | 38.63 | 37.93 | 2011 |
| 1732656420 | 38.055 | -0.22 | -0.56 | 38.065 | 38.19 | 37.729999 | 4737 |
| 1732570020 | 38.27 | 0.04 | 0.09 | 38.065 | 38.28 | 37.795 | 2402 |
| 1732310820 | 38.235 | 0.23 | 0.59 | 37.77 | 38.235 | 37.625 | 2797 |
| 1732224420 | 38.01 | 0.07 | 0.18 | 38.06 | 38.25 | 37.635 | 2310 |
| 1732138020 | 37.94 | -0.25 | -0.65 | 38.21 | 38.325 | 37.79 | 1836 |
| 1732051620 | 38.19 | 0.22 | 0.58 | 38.075 | 38.255 | 37.655 | 1205 |
| 1731965220 | 37.97 | 0.3 | 0.78 | 37.784999 | 38.975 | 37.784999 | 4431 |
| 1731705960 | 37.674999 | -0.27 | -0.71 | 37.805 | 38.174999 | 37.61 | 3456 |
| 1731619560 | 37.945 | 0.03 | 0.08 | 37.685 | 38.295 | 37.53 | 6515 |
| 1731533160 | 37.915 | 0.36 | 0.96 | 37.415 | 38.06 | 37.415 | 4323 |
| 1731446820 | 37.555 | -0.39 | -1.03 | 37.805 | 38.205 | 37.505 | 10950 |
| 1731360420 | 37.945 | -0.37 | -0.95 | 37.869999 | 38.765 | 37.43 | 3918 |
| 1731101220 | 38.31 | -1.42 | -3.56 | 39.61 | 39.685 | 38.159999 | 11890 |
| 1731014760 | 39.725 | 0.74 | 1.90 | 39.215 | 39.725 | 39.085 | 6276 |
| 1730928360 | 38.985 | -0.99 | -2.48 | 39.965 | 40.049999 | 38.625 | 7222 |
| 1730841960 | 39.975 | 1.05 | 2.68 | 39.325 | 39.975 | 39.27 | 5168 |
| 1730755560 | 38.93 | -0.6 | -1.53 | 39.385 | 39.615 | 38.9 | 3027 |
| 1730496360 | 39.534999 | 0.96 | 2.50 | 39.165 | 39.585 | 38.905 | 3396 |
| 1730409960 | 38.57 | -0.34 | -0.86 | 39.19 | 39.19 | 38.265 | 5041 |
| 1730323560 | 38.905 | -1.29 | -3.20 | 39.655 | 39.93 | 38.905 | 10395 |
| 1730237160 | 40.19 | 0.27 | 0.69 | 40 | 40.395 | 39.655 | 13670 |
| 1730150760 | 39.915 | 0.23 | 0.59 | 39.715 | 39.95 | 39.56 | 6659 |
| 1729888020 | 39.68 | 0.77 | 1.98 | 38.71 | 39.835 | 38.71 | 1951 |
| 1729801560 | 38.909999 | 0.25 | 0.65 | 38.365 | 39.409999 | 38.365 | 2966 |
| 1729715160 | 38.659999 | -0.44 | -1.13 | 39.395 | 39.5 | 38.604999 | 6021 |
| 1729628760 | 39.1 | 0.2 | 0.50 | 38.875 | 39.244999 | 38.77 | 13774 |
| 1729542360 | 38.905 | -0.49 | -1.24 | 39.409999 | 39.409999 | 38.795 | 5324 |
| 1729283160 | 39.395 | 1.05 | 2.72 | 39.799999 | 39.895 | 39.25 | 4728 |
| 1729196760 | 38.35 | -0.46 | -1.17 | 38.979999 | 39.065 | 38.35 | 5228 |
| 1729110360 | 38.805 | 0.24 | 0.64 | 38.865 | 39.335 | 38.705 | 15059 |
| 1729023960 | 38.56 | -1.81 | -4.48 | 39.765 | 39.765 | 38.455 | 12320 |
| 1728937620 | 40.369999 | 0.46 | 1.15 | 39.5 | 40.58 | 39.5 | 10321 |
| 1728678360 | 39.909999 | 0.24 | 0.62 | 39.38 | 39.96 | 39.369999 | 2325 |
| 1728591960 | 39.665 | -0.33 | -0.83 | 40.455 | 40.455 | 39.435 | 7163 |
| 1728505560 | 39.994999 | -0.01 | -0.01 | 40.479999 | 40.479999 | 39.28 | 13779 |
| 1728419160 | 40 | -1.52 | -3.66 | 39.799999 | 40.305 | 38.22 | 24414 |
| 1728332760 | 41.52 | 0.27 | 0.65 | 41.21 | 41.625 | 40.9 | 11890 |
| 1728073560 | 41.25 | 0.56 | 1.38 | 40.725 | 41.4 | 40.725 | 17956 |
| 1727987220 | 40.69 | -0.48 | -1.15 | 40.695 | 41.244999 | 40.505 | 5781 |
| 1727900820 | 41.165 | 1.41 | 3.53 | 40 | 41.695 | 40 | 38729 |
| 1727814420 | 39.76 | 0.41 | 1.04 | 39.174999 | 40.08 | 38.979999 | 14614 |
| 1727728020 | 39.35 | -0.07 | -0.16 | 39.415 | 40.145 | 39.145 | 22136 |
| 1727468760 | 39.415 | 0.48 | 1.23 | 38.994999 | 39.76 | 38.525 | 64291 |
| 1727382360 | 38.935 | 2.82 | 7.79 | 36.5 | 38.985 | 36.5 | 45428 |
| 1727295960 | 36.119999 | 0.12 | 0.33 | 35.72 | 36.15 | 35.424999 | 11721 |
| 1727209560 | 36 | 1.57 | 4.56 | 34.725 | 36 | 34.725 | 27955 |
| 1727123160 | 34.43 | 0.86 | 2.56 | 33.475 | 34.43 | 33.439999 | 9037 |
| 1726864020 | 33.57 | -0.54 | -1.58 | 33.67 | 34.135 | 33.54 | 2602 |
| 1726777560 | 34.11 | 1.7 | 5.23 | 32.92 | 34.27 | 32.9 | 10875 |
| 1726691220 | 32.415 | -0.3 | -0.90 | 32.755 | 32.755 | 32.415 | 667 |
| 1726604760 | 32.71 | 0.36 | 1.11 | 32.415 | 32.784999 | 32.384999 | 2726 |
| 1726518420 | 32.35 | 0.01 | 0.02 | 32.545 | 32.545 | 32.08 | 3976 |
| 1726259160 | 32.345 | 0 | 0.00 | 32.189999 | 32.52 | 32.15 | 3616 |
| 1726172760 | 32.345 | -0.22 | -0.68 | 32.52 | 33.02 | 32.08 | 4090 |
| 1726086360 | 32.564999 | 0.18 | 0.57 | 32.375 | 32.725 | 32.189999 | 3289 |
| 1725999960 | 32.38 | -0.14 | -0.42 | 32.49 | 32.604999 | 32.185 | 3954 |
| 1725913620 | 32.515 | 0.22 | 0.67 | 32.325 | 32.56 | 32.255 | 3355 |
| 1725654360 | 32.299999 | -1.07 | -3.21 | 33.119999 | 33.58 | 32.299999 | 3467 |
| 1725567960 | 33.369999 | 0.22 | 0.66 | 33.185 | 33.58 | 32.935 | 3260 |
| 1725481560 | 33.15 | -0.02 | -0.05 | 33 | 33.465 | 32.99 | 5317 |
| 1725395160 | 33.165 | -0.44 | -1.31 | 33.81 | 33.85 | 33.165 | 1571 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
