Action T Stamp - IDAI | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
T Stamp Inc (IDAI) Cours

T Stamp Inc (IDAI)

1,47

-0,08

(-5,16%)

Fermé 17 Avril 10:00PM

Retardé de 15 minutes

1,47

0,00

(0,00%)

Après les heures de négociation: 12:38AM

Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernier

1,47

Prix Achat

1,38

Prix Vente

1,60

Volume échangé

87 681

1,43 Fourchette du Jour 1,605

1,47 Plage de 52 semaines 18,75

Clôture Veille

1,55

Ouverture

1,50

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

103 997

Volume financier

US$ 131 387

VWAP

1,4985

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Trust Stamp Selected for CyberBoost Catalyse Program to Accelerate Global Growth in Cybersecurity in Singapore and APAC

SINGAPORE, April 03, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), the Privacy-First Identity...

Trust Stamp Denmark Joins Mastercard Lighthouse MASSIV Program

COPENHAGEN, April 02, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), the Privacy-First Identity...

Trust Stamp files its 2024 10-K and gives forward-looking revenue and expense guidance

Atlanta, GA, April 01, 2025 (GLOBE NEWSWIRE) -- Trust Stamp announces that: It filed its 10-K report for the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form DEF 14A - Other definitive proxy statements

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.11	-6.96202531646	1.58	1.77	1.47	99321	1.59874302	CS
4	-0.65	-30.6603773585	2.12	2.74	1.47	92995	1.85241252	CS
12	-3.36	-69.5652173913	4.83	5.08	1.47	103997	2.63003286	CS
26	-1.4295	-49.3016037248	2.8995	18.75	1.47	9954219	8.41410088	CS
52	-12.33	-89.347826087	13.8	18.75	1.47	5406718	8.26981885	CS
156	-185.28	-99.2128514056	186.75	603.7425	1.47	2356485	25.67483826	CS
260	-489.78	-99.7007633588	491.25	603.7425	1.47	2202684	25.78885158	CS

IDAI - Frequently Asked Questions (FAQ)

What is the current T Stamp share price?

The current share price of T Stamp is US$ 1,47

What is the 1 year trading range for T Stamp share price?

T Stamp has traded in the range of US$ 1,47 to US$ 18,75 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ARECAmerican Resources Corporation	US$ 1,10 (81,79%)	69,41M
TGLTreasure Global Inc	US$ 3,7801 (81,74%)	100,71M
OMEXOdyssey Marine Exploration Inc	US$ 0,69 (63,35%)	244,46M
ICADIcad Inc	US$ 3,07 (59,07%)	21,34M
HTZHertz Global Holdings Inc	US$ 5,70 (56,16%)	91,39M
CLIKClick Holdings Ltd	US$ 0,6802 (-74,38%)	22,68M
IOTRiOThree Ltd	US$ 1,80 (-55,45%)	6,37M
SUNESUNation Energy Inc	US$ 0,0197 (-51,95%)	606,5M
SXTCChina SXT Pharmaceuticals Inc	US$ 0,9889 (-41,83%)	597,69k
OSTOstin Technology Group Company Ltd	US$ 1,8699 (-41,38%)	3,29M
SUNESUNation Energy Inc	US$ 0,0197 (-51,95%)	606,5M
DMNDamon Inc	US$ 0,00315 (-17,11%)	478,98M
NVDANVIDIA Corporation	US$ 104,49 (-6,87%)	397,14M
OMEXOdyssey Marine Exploration Inc	US$ 0,69 (63,35%)	244,46M
LRHCLa Rosa Holdings Corporation	US$ 0,149 (-26,24%)	195,9M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Distribuidora Internacio...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales