Premium
Ping An Healthcare And Technology Company Limited (1XZ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0037 | -0.438492533776 | 0.8438 | 0.8621 | 0.8338 | 5177 | 0.85914402 | DE |
| 4 | -0.1128 | -11.837548536 | 0.9529 | 0.9872 | 0.7495 | 2725 | 0.83293127 | DE |
| 12 | -0.4487 | -34.8153320919 | 1.2888 | 1.312 | 0.7495 | 5528 | 1.04976238 | DE |
| 26 | -1.0384 | -55.2781474581 | 1.8785 | 2.077 | 0.7495 | 9241 | 1.29580718 | DE |
| 52 | -0.1828999 | -17.8787798513 | 1.0229999 | 2.592 | 0.7495 | 5770 | 1.4167672 | DE |
| 156 | -1.4238999 | -62.8931079016 | 2.2639999 | 2.592 | 0.7012 | 4464 | 1.21917984 | DE |
| 260 | -1.4238999 | -62.8931079016 | 2.2639999 | 2.592 | 0.7012 | 4464 | 1.21917984 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 0.8445 | 0 | 0.00 | 0.8445 | 0.8445 | 0.8445 | 0 |
| 1783628700 | 0.8445 | 0 | 0.00 | 0.8445 | 0.8445 | 0.8445 | 0 |
| 1783542300 | 0.8445 | -0.0175 | -2.03 | 0.8445 | 0.8445 | 0.8445 | 100 |
| 1783455900 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1783369500 | 0.862 | 0.0182 | 2.16 | 0.8338 | 0.8621 | 0.8338 | 13090 |
| 1783110300 | 0.8438 | 0.0757 | 9.86 | 0.8438 | 0.8438 | 0.8438 | 2341 |
| 1783023900 | 0.7681 | 0 | 0.00 | 0.7681 | 0.7681 | 0.7681 | 0 |
| 1782937500 | 0.7681 | -0.057 | -6.91 | 0.7989 | 0.7989 | 0.7681 | 134 |
| 1782851100 | 0.8250999 | 0 | 0.00 | 0.8250999 | 0.8250999 | 0.8250999 | 0 |
| 1782764700 | 0.8250999 | 0.0744999 | 9.93 | 0.8250999 | 0.8250999 | 0.8250999 | 250 |
| 1782505500 | 0.7506 | -0.0266 | -3.42 | 0.765 | 0.765 | 0.7495 | 8075 |
| 1782419100 | 0.7772 | 0 | 0.00 | 0.7772 | 0.7772 | 0.7772 | 0 |
| 1782332700 | 0.7772 | -0.0717 | -8.45 | 0.7756 | 0.7772 | 0.7756 | 2400 |
| 1782246300 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1782159900 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1781900700 | 0.8489 | 0.0042 | 0.50 | 0.8489 | 0.8489 | 0.8489 | 4125 |
| 1781814300 | 0.8447 | -0.0184 | -2.13 | 0.8447 | 0.8447 | 0.8447 | 107 |
| 1781727900 | 0.8631 | -0.0579 | -6.29 | 0.8981 | 0.8981 | 0.8631 | 2500 |
| 1781641500 | 0.921 | -0.0441 | -4.57 | 0.921 | 0.921 | 0.921 | 1000 |
| 1781555100 | 0.9651 | 0.0122 | 1.28 | 0.966 | 0.9872 | 0.9639 | 1234 |
| 1781295900 | 0.9529 | 0.0219 | 2.35 | 0.9529 | 0.9529 | 0.9529 | 70 |
| 1781209500 | 0.931 | -0.0263 | -2.75 | 0.9647 | 0.9647 | 0.931 | 12000 |
| 1781123100 | 0.9573 | 0 | 0.00 | 0.9573 | 0.9573 | 0.9573 | 0 |
| 1781036700 | 0.9573 | 0 | 0.00 | 0.9573 | 0.9573 | 0.9573 | 0 |
| 1780950300 | 0.9573 | -0.0481 | -4.78 | 0.9573 | 0.9573 | 0.9573 | 1041 |
| 1780691100 | 1.0054 | 0 | 0.00 | 1.0054 | 1.0054 | 1.0054 | 0 |
| 1780604700 | 1.0054 | 0 | 0.00 | 1.0054 | 1.0054 | 1.0054 | 0 |
| 1780518300 | 1.0054 | 0 | 0.00 | 1.0054 | 1.0054 | 1.0054 | 0 |
| 1780431900 | 1.0054 | 0.02 | 1.92 | 1.0072 | 1.0072 | 1.0054 | 1101 |
| 1780345500 | 0.9865 | -0.0035 | -0.35 | 0.9761 | 1.0164 | 0.9761 | 30 |
| 1780086300 | 0.99 | 0.0261 | 2.71 | 0.99 | 0.99 | 0.99 | 340 |
| 1779999900 | 0.9639 | -0.0173 | -1.76 | 0.9399 | 0.967 | 0.9343 | 32247 |
| 1779913500 | 0.9812 | -0.0047 | -0.48 | 0.9965 | 0.9965 | 0.9812 | 3350 |
| 1779827100 | 0.9859 | -0.0063 | -0.63 | 0.9859 | 0.9859 | 0.9859 | 233 |
| 1779740700 | 0.9922 | -0.0033 | -0.33 | 0.9922 | 0.9922 | 0.9922 | 97 |
| 1779481500 | 0.9955 | -0.0415 | -4.00 | 0.993 | 0.9955 | 0.993 | 9834 |
| 1779395100 | 1.0369999 | 0 | 0.00 | 1.0369999 | 1.0369999 | 1.0369999 | 0 |
| 1779308700 | 1.0369999 | -0.01 | -1.03 | 1.038 | 1.038 | 1.0369999 | 40000 |
| 1779222300 | 1.0478 | -0.06 | -5.04 | 1.0478 | 1.0478 | 1.0478 | 10 |
| 1779135900 | 1.1034 | 0 | 0.00 | 1.1034 | 1.1034 | 1.1034 | 0 |
| 1778876700 | 1.1034 | -0.06 | -5.04 | 1.1034 | 1.1034 | 1.1034 | 475 |
| 1778790300 | 1.1619999 | 0 | 0.00 | 1.1619999 | 1.1619999 | 1.1619999 | 0 |
| 1778703900 | 1.1619999 | -0.03 | -2.35 | 1.1619999 | 1.1619999 | 1.1619999 | 1000 |
| 1778617500 | 1.19 | -0.03 | -2.12 | 1.19 | 1.19 | 1.19 | 70317 |
| 1778531100 | 1.2158 | 0.03 | 2.46 | 1.2158 | 1.2158 | 1.2158 | 10 |
| 1778271900 | 1.1866 | 0.03 | 2.38 | 1.1866 | 1.1866 | 1.1866 | 496 |
| 1778185500 | 1.159 | 0 | 0.00 | 1.159 | 1.159 | 1.159 | 0 |
| 1778099100 | 1.159 | -0.01 | -0.79 | 1.1474 | 1.159 | 1.1474 | 2677 |
| 1778012700 | 1.1681999 | -0 | -0.24 | 1.1681999 | 1.1681999 | 1.1681999 | 4761 |
| 1777926300 | 1.171 | -0.03 | -2.43 | 1.1754 | 1.1754 | 1.171 | 250 |
| 1777580700 | 1.2002 | 0 | 0.00 | 1.2002 | 1.2002 | 1.2002 | 0 |
| 1777494300 | 1.2002 | 0.02 | 1.52 | 1.2002 | 1.2002 | 1.2002 | 700 |
| 1777407900 | 1.1821999 | 0 | 0.27 | 1.1821999 | 1.1821999 | 1.1821999 | 1000 |
| 1777321500 | 1.179 | -0.04 | -3.49 | 1.215 | 1.215 | 1.179 | 104 |
| 1777062300 | 1.2216 | -0.09 | -6.88 | 1.2216 | 1.2216 | 1.2216 | 2500 |
| 1776975900 | 1.3118 | 0 | 0.00 | 1.3118 | 1.3118 | 1.3118 | 0 |
| 1776889500 | 1.3118 | -0 | -0.02 | 1.2744 | 1.3118 | 1.2744 | 1460 |
| 1776803100 | 1.312 | 0.01 | 0.43 | 1.312 | 1.312 | 1.312 | 3049 |
| 1776716700 | 1.3064 | 0.02 | 1.37 | 1.3064 | 1.3064 | 1.3064 | 160 |
| 1776457500 | 1.2888 | -0.02 | -1.54 | 1.2888 | 1.2888 | 1.2888 | 2000 |
| 1776371100 | 1.309 | 0.05 | 4.19 | 1.309 | 1.309 | 1.309 | 150 |
| 1776284700 | 1.2564 | 0 | 0.00 | 1.2564 | 1.2564 | 1.2564 | 0 |
| 1776198300 | 1.2564 | -0.02 | -1.81 | 1.297 | 1.297 | 1.2564 | 421 |
| 1776111900 | 1.2796 | -0.02 | -1.57 | 1.2796 | 1.2796 | 1.2796 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
