Premium
Mountain Valley MD Holdings Inc (20MP)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -3.12501627613 | 0.0191999 | 0.0218 | 0.0152 | 52000 | 0.0191999 | DE |
| 4 | 0.0033999 | 22.3677631579 | 0.0152 | 0.0218 | 0.0152 | 10277 | 0.01873076 | DE |
| 12 | 0.0023999 | 14.8141975309 | 0.0162 | 0.0218 | 0.0116 | 26018 | 0.0179689 | DE |
| 26 | -0.0062001 | -25.0004032258 | 0.0248 | 0.027 | 0.0116 | 23210 | 0.01966226 | DE |
| 52 | -0.0088001 | -32.1171532847 | 0.0274 | 0.0498 | 0.0116 | 18845 | 0.02557085 | DE |
| 156 | -0.0070001 | -27.344140625 | 0.0256 | 0.0498 | 0.0116 | 23966 | 0.02614394 | DE |
| 260 | -0.0070001 | -27.344140625 | 0.0256 | 0.0498 | 0.0116 | 23966 | 0.02614394 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.0218 | 0.0026001 | 13.54 | 0.0152 | 0.0218 | 0.0152 | 11856 |
| 1737667620 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1737581220 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1737494820 | 0.0191999 | 0.0027999 | 17.07 | 0.0191999 | 0.0191999 | 0.0191999 | 52000 |
| 1737408420 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1737149220 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1737062820 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1736976420 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 312 |
| 1736890020 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1736803620 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 12875 |
| 1736544420 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1736458020 | 0.0164 | 0.0002 | 1.23 | 0.0164 | 0.0164 | 0.0164 | 153 |
| 1736371620 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1736285220 | 0.0162 | -0.0056 | -25.69 | 0.0162 | 0.0162 | 0.0162 | 300 |
| 1736198820 | 0.0218 | 0.0066 | 43.42 | 0.0218 | 0.0218 | 0.0218 | 4500 |
| 1735939620 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1735853220 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1735594020 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1735334820 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 1800 |
| 1734989220 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 1000 |
| 1734730020 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1734643620 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 13050 |
| 1734557220 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1734470820 | 0.0152 | -0.0002 | -1.30 | 0.0191999 | 0.0191999 | 0.0152 | 86 |
| 1734384420 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1734125220 | 0.0154 | -0.0018 | -10.47 | 0.0154 | 0.0154 | 0.0154 | 5000 |
| 1734038820 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1733952420 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1733866020 | 0.0172 | -0.0038 | -18.10 | 0.0154 | 0.0172 | 0.0154 | 31284 |
| 1733779620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733520420 | 0.021 | 0.001 | 5.00 | 0.0154 | 0.021 | 0.0154 | 170251 |
| 1733434020 | 0.02 | 0.0048 | 31.58 | 0.0188 | 0.02 | 0.0188 | 112367 |
| 1733347620 | 0.0152 | 0.0016 | 11.76 | 0.017 | 0.0185999 | 0.0115999 | 98790 |
| 1733261220 | 0.0136 | -0.0032 | -19.05 | 0.0136 | 0.0136 | 0.0136 | 700 |
| 1733174820 | 0.0168 | -0.0018 | -9.68 | 0.015 | 0.0168 | 0.015 | 50500 |
| 1732915620 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1732829220 | 0.0185999 | 0.0063999 | 52.46 | 0.0185999 | 0.0185999 | 0.0185999 | 3000 |
| 1732742820 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1732656420 | 0.0122 | -0.0066 | -35.11 | 0.0122 | 0.0122 | 0.0122 | 1350 |
| 1732570020 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1732310820 | 0.0188 | 0.0072001 | 62.07 | 0.0115999 | 0.0188 | 0.0115999 | 11000 |
| 1732224420 | 0.0115999 | -0.0028 | -19.44 | 0.0196 | 0.0196 | 0.0115999 | 39500 |
| 1732137960 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1732051560 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731965160 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731705960 | 0.0144 | -0.0006 | -4.00 | 0.0144 | 0.0144 | 0.0144 | 1569 |
| 1731619560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731533160 | 0.015 | -0.002 | -11.76 | 0.0152 | 0.0152 | 0.015 | 15040 |
| 1731446820 | 0.017 | 0.0016 | 10.39 | 0.0172 | 0.0179999 | 0.017 | 32411 |
| 1731360360 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1731101160 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1731014760 | 0.0154 | 0.001 | 6.94 | 0.0154 | 0.0154 | 0.0154 | 5500 |
| 1730928360 | 0.0144 | -0.0026 | -15.29 | 0.0162 | 0.0162 | 0.0144 | 12135 |
| 1730841960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730755560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730496360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730409960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730323560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730237160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730150760 | 0.017 | -0.0002 | -1.16 | 0.017 | 0.017 | 0.017 | 12000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
