ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Exchange Trading Funds

Exchange Trading Funds (ISF)

9,701
0,144
(1,51%)
Fermé 24 Novembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
9,701
Prix Achat
9,30
Prix Vente
9,80
Volume échangé
118 556
9,581 Fourchette du Jour 9,704
0,00 Plage de 52 semaines 0,00
Clôture Veille
9,557
Ouverture
9,581
Dernière Transaction
596
@
9.701
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

ISF Dernières nouvelles

Net Asset Value(s)

iShares FTSE 100 19 December 2008 FUND: iShares FTSE 100 DEALING DATE: 18-Dec-08 NAV PER SHARE: GBP 4.3227 NUMBER OF SHARES IN ISSUE: 605,619,707 CODE: ISF LN This information...

Net Asset Value(s)

RNS Number:7127U iShares PLC iFTSE100 27 January 2004 FUND: iFTSE 100 DEALING DATE: 27-Jan-04 NAV PER SHARE: GBP 4.4553 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:6594U iShares PLC iFTSE100 26 January 2004 FUND: iFTSE 100 DEALING DATE: 26-Jan-04 NAV PER SHARE: GBP 4.4538 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:6113U iShares PLC iFTSE100 23 January 2004 FUND: iFTSE 100 DEALING DATE: 23-Jan-04 NAV PER SHARE: GBP 4.4693 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:5588U iShares PLC iFTSE100 22 January 2004 FUND: iFTSE 100 DEALING DATE: 22-Jan-04 NAV PER SHARE: GBP 4.4853 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:5112U iShares PLC iFTSE100 21 January 2004 FUND: iFTSE 100 DEALING DATE: 21-Jan-04 NAV PER SHARE: GBP 4.5197 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:4597U iShares PLC iFTSE100 20 January 2004 FUND: iFTSE 100 DEALING DATE: 20-Jan-04 NAV PER SHARE: GBP 4.5069 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:4105U iShares PLC iFTSE100 19 January 2004 FUND: iFTSE 100 DEALING DATE: 19-Jan-04 NAV PER SHARE: GBP 4.5258 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:3597U iShares PLC iFTSE100 16 January 2004 FUND: iFTSE 100 DEALING DATE: 16-Jan-04 NAV PER SHARE: GBP 4.4957 NUMBER OF SHARES IN ISSUE: 143,419,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:3066U iShares PLC iFTSE100 15 January 2004 FUND: iFTSE 100 DEALING DATE: 15-Jan-04 NAV PER SHARE: GBP 4.4639 NUMBER OF SHARES IN ISSUE: 143,419,707 CODE: ISF LN This...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock