H & R GmbH & (2HRA) - Trades

Dow Jones

41 953,32

0,00%

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Allemagne
TG
H & R GmbH & Co (2HRA)
H & R GmbH & Co (2HRA) Transactions

H & R GmbH & Co (2HRA)

4,36

0,08

( 1,87% )

Mis à jour : 13:17:22

Données en temps réel

Montage

Ratio Acheter/Vendre

Acheter: 0

Neutre: 2 989

Vendre: 0

Heure	Cours	Taille	Achat	Vente	Volume Total	Num	Bourse
12:48:02	4,36	150	4,27	4,36	2 989	89965	TG
12:17:40	4,27	260	4,27	4,36	2 839	83909	TG
12:08:02	4,27	3	4,27	4,36	2 579	81732	TG
12:07:32	4,36	5	4,27	4,36	2 576	81626	TG
11:56:29	4,37	2	4,27	4,37	2 571	79278	TG
11:27:55	4,37	13	4,27	4,37	2 569	72128	TG
10:23:06	4,26	1 150	4,26	4,36	2 556	54271	TG
10:22:40	4,29	850	4,29	4,39	1 406	54123	TG
09:01:36	4,26	12	4,26	4,55	556	20544	TG
09:01:12	4,55	4	4,26	4,55	544	20359	TG
09:00:42	4,26	13	4,26	4,55	540	20092	TG
08:59:06	4,55	1	4,26	4,55	527	19778	TG
08:58:32	4,26	14	4,26	4,55	526	19715	TG
08:55:49	4,55	500	4,26	4,55	512	19308	TG
08:46:33	4,26	3	4,26	4,34	12	17477	TG
08:46:18	4,34	2	4,26	4,34	9	17418	TG
08:00:32	4,26	7	4,26	4,34	7	6048	TG

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [13:25:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:25:38] Language: en-US
OKAY: [13:25:38] Cookies are enabled
OKAY: [13:25:38] Browser supports RequestAnimationFrame
OKAY: [13:25:38] Browser supports the WebScoket API
INFO: [13:25:38] Starting session (trades) for guest
INFO: [13:25:38] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [13:25:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2HRA
- feedSymbol = TG%5E2HRA
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:25:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:25:38] Streamer WS Hostname: 7aee089cdc13
INFO: [13:25:38] Starting the trades app
INFO: [13:25:38] [START]: Symbol loook up for TG^2HRA
INFO: [13:25:39] [FINSH]: Symbol loook up for TG^2HRA
INFO: [13:25:39] Loaded configuration for trades
INFO: [13:25:39] Creating trades table...
INFO: [13:25:39] Starting trades table for TG:2HRA without montage
INFO: [13:25:39] lo-streamer/1/dist-swarm
INFO: [13:25:39] lo-streamer/1/dist-swarm
INFO: [13:25:39] lo-streamer/1/dist-swarm
INFO: [13:25:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:25:38] Language: en-US
OKAY: [13:25:38] Cookies are enabled
OKAY: [13:25:38] Browser supports RequestAnimationFrame
OKAY: [13:25:38] Browser supports the WebScoket API
INFO: [13:25:38] Starting session (trades) for guest
INFO: [13:25:38] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [13:25:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2HRA
- feedSymbol = TG%5E2HRA
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:25:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:25:38] Streamer WS Hostname: 7aee089cdc13
INFO: [13:25:38] Starting the trades app
INFO: [13:25:38] [START]: Symbol loook up for TG^2HRA
INFO: [13:25:39] [FINSH]: Symbol loook up for TG^2HRA
INFO: [13:25:39] Loaded configuration for trades
INFO: [13:25:39] Creating trades table...
INFO: [13:25:39] Starting trades table for TG:2HRA without montage
INFO: [13:25:39] lo-streamer/1/dist-swarm
INFO: [13:25:39] lo-streamer/1/dist-swarm
INFO: [13:25:39] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

H & R GmbH & Co (2HRA)

Dernières transactions 2HRA

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

H & R GmbH & Co (2HRA) Transactions

H & R GmbH & Co (2HRA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 2HRA

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités