Premium
VanEck ETFs NV (2TCB)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 61.6899 | -0.41 | -0.65 | 61.6899 | 61.6899 | 61.6899 | 7 |
| 1734643620 | 62.0962 | 0.4 | 0.64 | 62.0962 | 62.0962 | 62.0962 | 176 |
| 1734557220 | 61.7001 | 0 | 0.00 | 61.7001 | 61.7001 | 61.7001 | 0 |
| 1734470820 | 61.7001 | -0.01 | -0.02 | 61.7001 | 61.7001 | 61.7001 | 2 |
| 1734384420 | 61.7119 | -0.37 | -0.59 | 62.4599 | 62.5299 | 61.7119 | 262 |
| 1734125220 | 62.0801 | -0.65 | -1.04 | 62.0801 | 62.0801 | 62.0801 | 1 |
| 1734038820 | 62.7299 | -0.13 | -0.21 | 62.7799 | 62.8099 | 62.1101 | 7 |
| 1733952420 | 62.8599 | -0.09 | -0.14 | 62.8599 | 62.8599 | 62.8599 | 20 |
| 1733866020 | 62.9499 | 0 | 0.00 | 62.9499 | 62.9499 | 62.9499 | 0 |
| 1733779620 | 62.9499 | 0.08 | 0.13 | 62.9299 | 62.9499 | 62.9299 | 24 |
| 1733520420 | 62.8699 | 0 | 0.00 | 62.8699 | 62.8699 | 62.8699 | 0 |
| 1733434020 | 62.8699 | -0.1 | -0.16 | 62.9699 | 62.9699 | 62.1801 | 16 |
| 1733347620 | 62.9699 | 0.3 | 0.48 | 62.9699 | 62.9699 | 62.9699 | 127 |
| 1733261220 | 62.6699 | 0 | 0.00 | 62.6699 | 62.6699 | 62.6699 | 0 |
| 1733174820 | 62.6699 | 0.61 | 0.98 | 62.8499 | 62.8499 | 62.6699 | 27 |
| 1732915620 | 62.0601 | 0.39 | 0.63 | 62.0601 | 62.0601 | 62.0601 | 20 |
| 1732829220 | 61.6701 | 0 | 0.00 | 61.6701 | 61.6701 | 61.6701 | 0 |
| 1732742820 | 61.6701 | 0 | 0.00 | 61.6701 | 61.6701 | 61.6701 | 0 |
| 1732656420 | 61.6701 | -0.32 | -0.52 | 61.6701 | 61.6701 | 61.6701 | 1 |
| 1732570020 | 61.9901 | 0.21 | 0.34 | 62.1399 | 62.4899 | 61.8801 | 312 |
| 1732310820 | 61.7799 | 0 | 0.00 | 61.8899 | 61.8899 | 61.7799 | 19 |
| 1732224420 | 61.7799 | 0 | 0.00 | 61.7799 | 61.7799 | 61.7799 | 0 |
| 1732138020 | 61.7799 | 0.46 | 0.75 | 61.7799 | 61.7799 | 61.7799 | 7 |
| 1732051620 | 61.3201 | 0 | 0.00 | 61.3201 | 61.3201 | 61.3201 | 0 |
| 1731965220 | 61.3201 | -0.52 | -0.84 | 61.3201 | 61.3201 | 61.3201 | 1 |
| 1731705960 | 61.8399 | 0.62 | 1.01 | 61.8699 | 61.8699 | 61.8399 | 17 |
| 1731619560 | 61.223 | 0 | 0.00 | 61.223 | 61.223 | 61.223 | 0 |
| 1731533160 | 61.223 | -0.31 | -0.50 | 61.223 | 61.223 | 61.223 | 300 |
| 1731446820 | 61.5301 | -0.19 | -0.31 | 61.5301 | 61.5301 | 61.5301 | 1 |
| 1731360420 | 61.7199 | 0 | 0.00 | 61.7199 | 61.7199 | 61.7199 | 0 |
| 1731101220 | 61.7199 | 0.11 | 0.18 | 61.7199 | 61.7199 | 61.7199 | 25 |
| 1731014760 | 61.6099 | 0.76 | 1.25 | 61.5699 | 61.6099 | 61.5699 | 22 |
| 1730928360 | 60.8501 | -0.24 | -0.39 | 60.8501 | 60.8501 | 60.8501 | 180 |
| 1730841960 | 61.0899 | 0.36 | 0.59 | 61.0899 | 61.0899 | 61.0899 | 11 |
| 1730755560 | 60.7301 | 0 | 0.00 | 60.7301 | 60.7301 | 60.7301 | 0 |
| 1730496360 | 60.7301 | -0.27 | -0.44 | 61.1999 | 61.3499 | 60.6401 | 38 |
| 1730409960 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1730323560 | 61 | 0.4 | 0.66 | 60.7501 | 61 | 60.7501 | 180 |
| 1730237160 | 60.6008 | -1.45 | -2.33 | 60.6008 | 60.6008 | 60.6008 | 38 |
| 1730150760 | 62.0466 | 0.71 | 1.15 | 62.0466 | 62.0466 | 62.0466 | 1 |
| 1729887960 | 61.3401 | 0 | 0.00 | 61.3401 | 61.3401 | 61.3401 | 0 |
| 1729801560 | 61.3401 | -0.38 | -0.62 | 61.2801 | 61.3401 | 61.2801 | 101 |
| 1729715160 | 61.7199 | 0.56 | 0.92 | 61.7699 | 61.7699 | 61.7199 | 11 |
| 1729628760 | 61.1592 | 0 | 0.00 | 61.1592 | 61.1592 | 61.1592 | 0 |
| 1729542360 | 61.1592 | -0.82 | -1.32 | 62.3199 | 62.3199 | 61.1592 | 201 |
| 1729283160 | 61.9781 | 1.36 | 2.25 | 61.9499 | 61.9781 | 61.9499 | 130 |
| 1729196760 | 60.6164 | -0.36 | -0.60 | 60.6164 | 60.6164 | 60.6164 | 240 |
| 1729110360 | 60.9801 | -0.72 | -1.17 | 60.9801 | 60.9801 | 60.9801 | 1 |
| 1729023960 | 61.6999 | 0.79 | 1.29 | 61.6799 | 61.6999 | 61.6799 | 34 |
| 1728937620 | 60.9116 | 0.04 | 0.06 | 60.9116 | 60.9116 | 60.9116 | 20 |
| 1728678360 | 60.8721 | 0 | 0.00 | 60.8721 | 60.8721 | 60.8721 | 0 |
| 1728591960 | 60.8721 | 0 | 0.00 | 60.8721 | 60.8721 | 60.8721 | 0 |
| 1728505560 | 60.8721 | 0 | 0.00 | 60.8721 | 60.8721 | 60.8721 | 0 |
| 1728419160 | 60.8721 | -0.55 | -0.89 | 60.6981 | 60.8721 | 60.6981 | 4 |
| 1728332760 | 61.4195 | 0.46 | 0.75 | 61.8199 | 61.8199 | 61.4195 | 24 |
| 1728073560 | 60.9606 | -0.69 | -1.12 | 61.8926 | 61.8926 | 60.9606 | 344 |
| 1727987220 | 61.6499 | 0.38 | 0.62 | 61.6499 | 61.6499 | 61.6499 | 30 |
| 1727900820 | 61.2701 | -0.58 | -0.94 | 61.2701 | 61.2701 | 61.2701 | 2 |
| 1727814420 | 61.8499 | 0.7 | 1.14 | 61.8199 | 61.8499 | 61.8199 | 41 |
| 1727728020 | 61.1501 | 0.08 | 0.13 | 60.75 | 61.5799 | 60.75 | 890 |
| 1727468760 | 61.0701 | 0.23 | 0.38 | 61.0701 | 61.0701 | 60.9903 | 8 |
| 1727382360 | 60.8401 | -0.06 | -0.10 | 60.8401 | 60.8401 | 60.8401 | 18 |
| 1727295960 | 60.9001 | 0 | 0.00 | 60.9001 | 60.9001 | 60.9001 | 0 |
| 1727209560 | 60.9001 | -0.41 | -0.66 | 61.5834 | 61.5834 | 60.9001 | 320 |
| 1727123160 | 61.3052 | -0.3 | -0.49 | 61.5999 | 61.5999 | 61.3052 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
