Premium
Weibo Corp (2WB)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3499999 | 3.84615274725 | 9.1 | 9.5 | 9.1 | 180 | 9.37777778 | DE |
| 4 | 0.6499999 | 7.3863625 | 8.8 | 9.5 | 7.8 | 378 | 8.430701 | DE |
| 12 | 2.6499999 | 38.9705867647 | 6.8 | 10.699999 | 6.6 | 606 | 8.85066651 | DE |
| 26 | 1.4499999 | 18.12499875 | 8 | 10.699999 | 6.55 | 558 | 8.28369573 | DE |
| 52 | 0.4499999 | 4.99999888889 | 9 | 10.699999 | 6.55 | 419 | 8.31164688 | DE |
| 156 | -3.3500001 | -26.1718757813 | 12.8 | 12.8 | 6.55 | 387 | 8.53572017 | DE |
| 260 | -3.3500001 | -26.1718757813 | 12.8 | 12.8 | 6.55 | 387 | 8.53572017 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733174820 | 9.5 | 0.4 | 4.40 | 9.5 | 9.5 | 9.5 | 250 |
| 1732915620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732829220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732742820 | 9.1 | 0.2 | 2.25 | 9.1 | 9.1 | 9.1 | 110 |
| 1732656420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732570020 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 220 |
| 1732310820 | 8.75 | 0.55 | 6.71 | 8.75 | 8.75 | 8.75 | 30 |
| 1732224420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732138020 | 8.1999999 | -0.25 | -2.96 | 8.85 | 8.85 | 8.1999999 | 814 |
| 1732051620 | 8.4499999 | 0.45 | 5.62 | 8.15 | 8.4499999 | 8.15 | 1489 |
| 1731965160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731705960 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 3 |
| 1731619560 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731533160 | 7.8 | -0.15 | -1.89 | 7.8 | 7.8 | 7.8 | 94 |
| 1731446820 | 7.95 | -0.85 | -9.66 | 8.15 | 8.15 | 7.95 | 610 |
| 1731360360 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731101160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731014760 | 8.8 | 0.4 | 4.76 | 8.8 | 8.8 | 8.8 | 160 |
| 1730928360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730841960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730755560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730496360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730409960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730323560 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 200 |
| 1730237160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730150760 | 8.65 | 0.25 | 2.98 | 8.65 | 8.65 | 8.65 | 200 |
| 1729887960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729801560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729715160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729628760 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729542360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729283160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729196760 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729110360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729023960 | 8.4 | -0.35 | -4.00 | 8.4 | 8.4 | 8.4 | 400 |
| 1728937560 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728678360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728591960 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728505560 | 8.75 | -0.6 | -6.42 | 8.75 | 8.75 | 8.75 | 2563 |
| 1728419160 | 9.35 | -1.35 | -12.62 | 9.4 | 9.75 | 9.35 | 806 |
| 1728332760 | 10.699999 | 0.7 | 7.00 | 10.699999 | 10.699999 | 10.699999 | 950 |
| 1728073560 | 10 | 0.3 | 3.09 | 9.8 | 10 | 9.8 | 1553 |
| 1727987220 | 9.6999999 | -0.4 | -3.96 | 9.6999999 | 9.6999999 | 9.6999999 | 800 |
| 1727900820 | 10.1 | 0.5 | 5.21 | 10.199999 | 10.199999 | 10.1 | 1375 |
| 1727814420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1727728020 | 9.6 | 1.05 | 12.28 | 9.65 | 9.65 | 9.6 | 260 |
| 1727468760 | 8.55 | 0.55 | 6.88 | 8.55 | 8.55 | 8.55 | 150 |
| 1727382360 | 8 | 0.5 | 6.67 | 7.85 | 8.1999999 | 7.85 | 1905 |
| 1727295960 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.5 | 120 |
| 1727209560 | 7.25 | 0.5 | 7.41 | 7.3 | 7.3 | 7.25 | 370 |
| 1727123160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726863960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726777560 | 6.75 | 0.15 | 2.27 | 6.95 | 6.95 | 6.75 | 676 |
| 1726691220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726604820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726518420 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.6 | 200 |
| 1726259160 | 6.8 | 0.15 | 2.26 | 6.8 | 6.8 | 6.8 | 44 |
| 1726172760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1726086360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1725999960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1725913560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1725654360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1725567960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1725481560 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 1600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
