Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.95 | -0.736404833837 | 264.8 | 272.39999 | 252.3 | 731 | 259.98790139 | DE |
| 4 | -35.25 | -11.8248909762 | 298.1 | 302.5 | 252.3 | 827 | 278.1027049 | DE |
| 12 | -61.65 | -18.998459168 | 324.5 | 361.55 | 252.3 | 798 | 306.45055737 | DE |
| 26 | -12.25 | -4.45292620865 | 275.1 | 366.7 | 252.3 | 557 | 314.34654683 | DE |
| 52 | -11.65 | -4.24408014572 | 274.5 | 366.7 | 235 | 482 | 301.15717634 | DE |
| 156 | 50.95 | 24.0443605474 | 211.9 | 366.7 | 182.3 | 401 | 282.42414276 | DE |
| 260 | 50.95 | 24.0443605474 | 211.9 | 366.7 | 182.3 | 401 | 282.42414276 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 267.1 | 9.2 | 3.57 | 261.64999 | 271 | 261.45 | 770 |
| 1741728420 | 257.89999 | 3.75 | 1.48 | 255.7 | 260 | 252.3 | 833 |
| 1741642020 | 254.15 | -9.3 | -3.53 | 259.6 | 262.14999 | 254 | 564 |
| 1741382820 | 263.45 | 6.65 | 2.59 | 257.64999 | 263.45 | 252.9 | 646 |
| 1741296420 | 256.8 | -8.65 | -3.26 | 264.8 | 267.45 | 253.2 | 841 |
| 1741210020 | 265.45 | 0.45 | 0.17 | 262.6 | 266.14999 | 258.45 | 559 |
| 1741123620 | 265 | -0.5 | -0.19 | 268.75 | 269.75 | 255.4 | 1174 |
| 1741037220 | 265.5 | -14.45 | -5.16 | 280.39999 | 283.5 | 264.89999 | 546 |
| 1740778020 | 279.95 | 0.75 | 0.27 | 280.89999 | 285.7 | 274.7 | 480 |
| 1740691620 | 279.2 | -4.35 | -1.53 | 285.55 | 288.5 | 279.2 | 273 |
| 1740605220 | 283.55 | 8.5 | 3.09 | 275.95 | 285.89999 | 272.95 | 2682 |
| 1740518820 | 275.05 | -3.2 | -1.15 | 275.45 | 277.55 | 269.55 | 915 |
| 1740432420 | 278.25 | -7.6 | -2.66 | 284.05 | 287.95 | 273.85 | 966 |
| 1740173220 | 285.85 | -7.25 | -2.47 | 296.35 | 298.75 | 282.85 | 978 |
| 1740086820 | 293.1 | -4.15 | -1.40 | 297.45 | 299.39999 | 291.85 | 615 |
| 1740000420 | 297.25 | -3.45 | -1.15 | 298.35 | 302.5 | 294.89999 | 401 |
| 1739914020 | 300.7 | 6.35 | 2.16 | 297.75 | 302.5 | 294.5 | 1039 |
| 1739827620 | 294.35 | 0.25 | 0.09 | 292 | 297.14999 | 291 | 238 |
| 1739568420 | 294.1 | 1.6 | 0.55 | 293.14999 | 298.2 | 291.7 | 914 |
| 1739482020 | 292.5 | -5.35 | -1.80 | 298.1 | 301.25 | 292.1 | 1107 |
| 1739395620 | 297.85 | -4.55 | -1.50 | 306.25 | 306.25 | 295.39999 | 368 |
| 1739309220 | 302.39999 | -8.45 | -2.72 | 311.14999 | 312 | 301.25 | 573 |
| 1739222820 | 310.85 | 5.95 | 1.95 | 306.45 | 310.85 | 302.45 | 700 |
| 1738963620 | 304.89999 | 0.1 | 0.03 | 305.75 | 310.39999 | 301.75 | 717 |
| 1738877220 | 304.8 | 2.2 | 0.73 | 305.6 | 312 | 304.8 | 489 |
| 1738790820 | 302.6 | -1.15 | -0.38 | 301.05 | 307.39999 | 298.5 | 470 |
| 1738704420 | 303.75 | -4.7 | -1.52 | 304.35 | 309.25 | 303 | 452 |
| 1738618020 | 308.45 | -7.1 | -2.25 | 315.75 | 316 | 304.2 | 624 |
| 1738358820 | 315.55 | -0.5 | -0.16 | 320.14999 | 328.3 | 304.1 | 987 |
| 1738272420 | 316.05 | 9.25 | 3.01 | 312 | 316.05 | 307.6 | 560 |
| 1738186020 | 306.8 | 6.85 | 2.28 | 301.05 | 306.8 | 298.25 | 647 |
| 1738099620 | 299.95 | 3.9 | 1.32 | 299.85 | 304.85 | 286.2 | 1465 |
| 1738013220 | 296.05 | -56.25 | -15.97 | 351.65 | 351.65 | 293.75 | 2230 |
| 1737754020 | 352.3 | -3.75 | -1.05 | 354.95 | 358 | 350.05 | 945 |
| 1737667620 | 356.05 | -0.1 | -0.03 | 358.25 | 358.7 | 349.9 | 415 |
| 1737581220 | 356.15 | 14.35 | 4.20 | 345.1 | 361.55 | 344.85 | 551 |
| 1737494820 | 341.8 | 5.1 | 1.51 | 333.1 | 342.05 | 329.14999 | 644 |
| 1737408420 | 336.7 | -1.45 | -0.43 | 337.55 | 341.1 | 334.5 | 419 |
| 1737149220 | 338.14999 | 1.05 | 0.31 | 334.2 | 340.64999 | 334.2 | 185 |
| 1737062820 | 337.1 | 3.8 | 1.14 | 334.89999 | 337.1 | 331.39999 | 83 |
| 1736976420 | 333.3 | -0.2 | -0.06 | 329.05 | 336.1 | 329.05 | 225 |
| 1736890020 | 333.5 | -0.35 | -0.10 | 334.75 | 337.75 | 332 | 285 |
| 1736803620 | 333.85 | 2.8 | 0.85 | 335.25 | 336.5 | 330.64999 | 453 |
| 1736544420 | 331.05 | -6.95 | -2.06 | 338.8 | 339.7 | 331.05 | 316 |
| 1736458020 | 338 | 4.85 | 1.46 | 336.45 | 343.45 | 336.14999 | 475 |
| 1736371620 | 333.14999 | 0.15 | 0.05 | 332.05 | 337.75 | 328.14999 | 373 |
| 1736285220 | 333 | -2.9 | -0.86 | 336.3 | 337.7 | 331 | 101 |
| 1736198820 | 335.89999 | 2.1 | 0.63 | 333.7 | 340.3 | 330.8 | 348 |
| 1735939620 | 333.8 | 11 | 3.41 | 321.7 | 333.8 | 321.2 | 9081 |
| 1735853220 | 322.8 | 3.8 | 1.19 | 320.05 | 328.5 | 320.05 | 609 |
| 1735594020 | 319 | -0.55 | -0.17 | 321.45 | 321.45 | 318.2 | 51 |
| 1735334820 | 319.55 | -5 | -1.54 | 328.05 | 328.05 | 319.55 | 185 |
| 1734989220 | 324.55 | -0.65 | -0.20 | 323.64999 | 326.95 | 321.64999 | 341 |
| 1734730020 | 325.2 | 0 | 0.00 | 321.3 | 328.25 | 318 | 668 |
| 1734643620 | 325.2 | 1.45 | 0.45 | 324.5 | 328.7 | 320.7 | 326 |
| 1734557220 | 323.75 | -5.65 | -1.72 | 330.14999 | 333.3 | 323.75 | 340 |
| 1734470820 | 329.39999 | -8.9 | -2.63 | 335.25 | 339.14999 | 328.25 | 290 |
| 1734384420 | 338.3 | -1.05 | -0.31 | 340.89999 | 342.64999 | 336.2 | 273 |
| 1734125220 | 339.35 | -3.7 | -1.08 | 345 | 345 | 339.35 | 197 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
