Premium
Innergex Renewable Energy (3IX)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.082 | 0.955043093408 | 8.586 | 8.63 | 8.554 | 925 | 8.61556541 | DE |
| 4 | 3.498 | 67.6595744681 | 5.17 | 9.134 | 5.17 | 1113 | 8.52578807 | DE |
| 12 | 3.218 | 59.0458715596 | 5.45 | 9.134 | 4.6639999 | 633 | 7.7812616 | DE |
| 26 | 2.13 | 32.5787702661 | 6.538 | 9.134 | 4.6639999 | 508 | 7.1659353 | DE |
| 52 | 3.268 | 60.5185185185 | 5.4 | 9.134 | 4.6639999 | 417 | 6.86877111 | DE |
| 156 | -0.082 | -0.937142857143 | 8.75 | 9.134 | 4.6639999 | 431 | 6.62805181 | DE |
| 260 | -0.082 | -0.937142857143 | 8.75 | 9.134 | 4.6639999 | 431 | 6.62805181 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 8.618 | -0.01 | -0.14 | 8.6 | 8.618 | 8.6 | 13 |
| 1742246820 | 8.63 | 0.03 | 0.35 | 8.554 | 8.63 | 8.554 | 1432 |
| 1741987620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741901220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741814820 | 8.6 | 0.14 | 1.61 | 8.586 | 8.6 | 8.586 | 1330 |
| 1741728420 | 8.464 | -0.11 | -1.33 | 8.504 | 8.504 | 8.464 | 171 |
| 1741642020 | 8.5779999 | 0 | 0.02 | 8.5779999 | 8.5779999 | 8.5779999 | 680 |
| 1741382820 | 8.576 | -0.12 | -1.43 | 8.632 | 8.632 | 8.576 | 895 |
| 1741296420 | 8.6999999 | 0.07 | 0.83 | 8.55 | 8.6999999 | 8.538 | 812 |
| 1741210020 | 8.628 | -0.23 | -2.60 | 8.75 | 8.75 | 8.628 | 546 |
| 1741123620 | 8.858 | -0.03 | -0.36 | 8.7959999 | 8.858 | 8.766 | 4 |
| 1741037220 | 8.89 | -0.05 | -0.56 | 8.98 | 9.134 | 8.89 | 2655 |
| 1740778020 | 8.94 | 0.03 | 0.29 | 8.94 | 8.94 | 8.94 | 100 |
| 1740691620 | 8.914 | 0 | 0.00 | 8.922 | 8.922 | 8.912 | 422 |
| 1740605220 | 8.914 | -0 | -0.04 | 9.028 | 9.028 | 8.91 | 5960 |
| 1740518820 | 8.9179999 | 2.92 | 48.68 | 5.792 | 8.984 | 5.792 | 2216 |
| 1740432420 | 5.998 | -0.01 | -0.20 | 6.078 | 6.078 | 5.998 | 19 |
| 1740173220 | 6.01 | 0.84 | 16.25 | 5.7 | 6.01 | 5.7 | 884 |
| 1740086820 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1740000420 | 5.17 | 0.15 | 3.07 | 5.17 | 5.17 | 5.17 | 775 |
| 1739914020 | 5.016 | -0.03 | -0.63 | 5.016 | 5.016 | 5.016 | 50 |
| 1739827620 | 5.048 | 0.03 | 0.64 | 5.048 | 5.048 | 5.048 | 22 |
| 1739568420 | 5.016 | 0.22 | 4.54 | 4.9829999 | 5.016 | 4.9829999 | 200 |
| 1739482020 | 4.798 | 0 | 0.00 | 4.798 | 4.798 | 4.798 | 0 |
| 1739395620 | 4.798 | 0 | 0.00 | 4.798 | 4.798 | 4.798 | 0 |
| 1739309220 | 4.798 | 0 | 0.00 | 4.798 | 4.798 | 4.798 | 0 |
| 1739222820 | 4.798 | -0.04 | -0.72 | 4.827 | 4.827 | 4.798 | 45 |
| 1738963620 | 4.833 | 0 | 0.00 | 4.833 | 4.833 | 4.833 | 0 |
| 1738877220 | 4.833 | 0.17 | 3.62 | 4.833 | 4.833 | 4.833 | 69 |
| 1738790820 | 4.6639999 | 0 | 0.00 | 4.6639999 | 4.6639999 | 4.6639999 | 0 |
| 1738704420 | 4.6639999 | -0.08 | -1.62 | 4.67 | 4.67 | 4.6639999 | 101 |
| 1738618020 | 4.7409999 | -0.17 | -3.44 | 4.798 | 4.816 | 4.7009999 | 809 |
| 1738358820 | 4.91 | -0.09 | -1.84 | 4.8099999 | 4.91 | 4.8099999 | 102 |
| 1738272420 | 5.002 | 0 | 0.00 | 5.002 | 5.002 | 5.002 | 0 |
| 1738186020 | 5.002 | 0 | 0.04 | 5.002 | 5.002 | 5.002 | 20 |
| 1738099620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738013220 | 5 | -0.01 | -0.20 | 5 | 5 | 5 | 1000 |
| 1737754020 | 5.01 | 0.06 | 1.27 | 5.01 | 5.01 | 5.01 | 700 |
| 1737667620 | 4.947 | -0.05 | -1.06 | 4.947 | 4.947 | 4.947 | 200 |
| 1737581220 | 5 | -0.33 | -6.12 | 5.21 | 5.21 | 5 | 761 |
| 1737494820 | 5.3259999 | -0.16 | -2.99 | 5.3259999 | 5.3259999 | 5.3259999 | 45 |
| 1737408420 | 5.49 | 0.26 | 4.93 | 5.54 | 5.54 | 5.49 | 736 |
| 1737149220 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1737062820 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1736976420 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1736890020 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1736803620 | 5.232 | -0.28 | -5.08 | 5.232 | 5.232 | 5.232 | 16 |
| 1736544420 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1736458020 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1736371620 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1736285220 | 5.5119999 | 0.03 | 0.58 | 5.5119999 | 5.5119999 | 5.5119999 | 2 |
| 1736198820 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1735939620 | 5.48 | 0.1 | 1.93 | 5.48 | 5.48 | 5.48 | 8 |
| 1735853220 | 5.376 | -0.02 | -0.37 | 5.376 | 5.376 | 5.376 | 4 |
| 1735594020 | 5.396 | -0.04 | -0.77 | 5.396 | 5.396 | 5.396 | 1 |
| 1735334820 | 5.438 | 0.03 | 0.63 | 5.45 | 5.45 | 5.438 | 253 |
| 1734989220 | 5.404 | -0.04 | -0.70 | 5.564 | 5.564 | 5.404 | 2301 |
| 1734730020 | 5.442 | 0 | 0.00 | 5.442 | 5.442 | 5.442 | 0 |
| 1734643620 | 5.442 | -0.11 | -1.98 | 5.48 | 5.48 | 5.442 | 22 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
