Premium
Innergex Renewable Energy (3IX)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.902 | 47.7459690688 | 6.078 | 9.028 | 5.792 | 1743 | 8.90895925 | DE |
| 4 | 4.182 | 87.1613172155 | 4.798 | 9.028 | 4.6639999 | 834 | 7.98491807 | DE |
| 12 | 3.298 | 58.0429426258 | 5.682 | 9.028 | 4.6639999 | 688 | 6.71179003 | DE |
| 26 | 2.936 | 48.5771012574 | 6.044 | 9.028 | 4.6639999 | 430 | 6.69402599 | DE |
| 52 | 3.38 | 60.3571428571 | 5.6 | 9.028 | 4.6639999 | 368 | 6.52357683 | DE |
| 156 | 0.23 | 2.62857142857 | 8.75 | 9.028 | 4.6639999 | 413 | 6.42967679 | DE |
| 260 | 0.23 | 2.62857142857 | 8.75 | 9.028 | 4.6639999 | 413 | 6.42967679 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 8.94 | 0.03 | 0.29 | 8.94 | 8.94 | 8.94 | 100 |
| 1740691620 | 8.914 | 0 | 0.00 | 8.922 | 8.922 | 8.912 | 422 |
| 1740605220 | 8.914 | -0 | -0.04 | 9.028 | 9.028 | 8.91 | 5960 |
| 1740518820 | 8.9179999 | 2.92 | 48.68 | 5.792 | 8.984 | 5.792 | 2216 |
| 1740432420 | 5.998 | -0.01 | -0.20 | 6.078 | 6.078 | 5.998 | 19 |
| 1740173220 | 6.01 | 0.84 | 16.25 | 5.7 | 6.01 | 5.7 | 884 |
| 1740086820 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1740000420 | 5.17 | 0.15 | 3.07 | 5.17 | 5.17 | 5.17 | 775 |
| 1739914020 | 5.016 | -0.03 | -0.63 | 5.016 | 5.016 | 5.016 | 50 |
| 1739827620 | 5.048 | 0.03 | 0.64 | 5.048 | 5.048 | 5.048 | 22 |
| 1739568420 | 5.016 | 0.22 | 4.54 | 4.9829999 | 5.016 | 4.9829999 | 200 |
| 1739482020 | 4.798 | 0 | 0.00 | 4.798 | 4.798 | 4.798 | 0 |
| 1739395620 | 4.798 | 0 | 0.00 | 4.798 | 4.798 | 4.798 | 0 |
| 1739309220 | 4.798 | 0 | 0.00 | 4.798 | 4.798 | 4.798 | 0 |
| 1739222820 | 4.798 | -0.04 | -0.72 | 4.827 | 4.827 | 4.798 | 45 |
| 1738963620 | 4.833 | 0 | 0.00 | 4.833 | 4.833 | 4.833 | 0 |
| 1738877220 | 4.833 | 0.17 | 3.62 | 4.833 | 4.833 | 4.833 | 69 |
| 1738790820 | 4.6639999 | 0 | 0.00 | 4.6639999 | 4.6639999 | 4.6639999 | 0 |
| 1738704420 | 4.6639999 | -0.08 | -1.62 | 4.67 | 4.67 | 4.6639999 | 101 |
| 1738618020 | 4.7409999 | -0.17 | -3.44 | 4.798 | 4.816 | 4.7009999 | 809 |
| 1738358820 | 4.91 | -0.09 | -1.84 | 4.8099999 | 4.91 | 4.8099999 | 102 |
| 1738272420 | 5.002 | 0 | 0.00 | 5.002 | 5.002 | 5.002 | 0 |
| 1738186020 | 5.002 | 0 | 0.04 | 5.002 | 5.002 | 5.002 | 20 |
| 1738099620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738013220 | 5 | -0.01 | -0.20 | 5 | 5 | 5 | 1000 |
| 1737754020 | 5.01 | 0.06 | 1.27 | 5.01 | 5.01 | 5.01 | 700 |
| 1737667620 | 4.947 | -0.05 | -1.06 | 4.947 | 4.947 | 4.947 | 200 |
| 1737581220 | 5 | -0.33 | -6.12 | 5.21 | 5.21 | 5 | 761 |
| 1737494820 | 5.3259999 | -0.16 | -2.99 | 5.3259999 | 5.3259999 | 5.3259999 | 45 |
| 1737408420 | 5.49 | 0.26 | 4.93 | 5.54 | 5.54 | 5.49 | 736 |
| 1737149220 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1737062820 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1736976420 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1736890020 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1736803620 | 5.232 | -0.28 | -5.08 | 5.232 | 5.232 | 5.232 | 16 |
| 1736544420 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1736458020 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1736371620 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1736285220 | 5.5119999 | 0.03 | 0.58 | 5.5119999 | 5.5119999 | 5.5119999 | 2 |
| 1736198820 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1735939620 | 5.48 | 0.1 | 1.93 | 5.48 | 5.48 | 5.48 | 8 |
| 1735853220 | 5.376 | -0.02 | -0.37 | 5.376 | 5.376 | 5.376 | 4 |
| 1735594020 | 5.396 | -0.04 | -0.77 | 5.396 | 5.396 | 5.396 | 1 |
| 1735334820 | 5.438 | 0.03 | 0.63 | 5.45 | 5.45 | 5.438 | 253 |
| 1734989220 | 5.404 | -0.04 | -0.70 | 5.564 | 5.564 | 5.404 | 2301 |
| 1734730020 | 5.442 | 0 | 0.00 | 5.442 | 5.442 | 5.442 | 0 |
| 1734643620 | 5.442 | -0.11 | -1.98 | 5.48 | 5.48 | 5.442 | 22 |
| 1734557220 | 5.5519999 | -0.03 | -0.50 | 5.5519999 | 5.5519999 | 5.5519999 | 25 |
| 1734470820 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1734384420 | 5.58 | -0.17 | -2.96 | 5.586 | 5.672 | 5.58 | 2027 |
| 1734125220 | 5.75 | -0.13 | -2.14 | 5.75 | 5.75 | 5.75 | 50 |
| 1734038820 | 5.876 | 0 | 0.00 | 5.876 | 5.876 | 5.876 | 0 |
| 1733952420 | 5.876 | -0.15 | -2.49 | 5.926 | 5.926 | 5.796 | 270 |
| 1733866020 | 6.026 | 0.38 | 6.69 | 5.738 | 6.026 | 5.738 | 4521 |
| 1733779620 | 5.648 | -0.35 | -5.87 | 5.682 | 5.682 | 5.648 | 21 |
| 1733520420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733434020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733347620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733261220 | 6 | 0.04 | 0.74 | 6 | 6 | 6 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
