Premium
Genel Energy Plc (4VL)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 9.83606557377 | 0.61 | 0.686 | 0.61 | 37148 | 0.64154027 | DE |
| 4 | 0.044 | 7.02875399361 | 0.626 | 0.686 | 0.594 | 12241 | 0.63919619 | DE |
| 12 | 0.054 | 8.76623376623 | 0.616 | 0.686 | 0.5779999 | 7543 | 0.6289336 | DE |
| 26 | 0.02 | 3.07692307692 | 0.65 | 0.737 | 0.5779999 | 7472 | 0.64959762 | DE |
| 52 | -0.105 | -13.5483870968 | 0.775 | 0.893 | 0.5779999 | 8593 | 0.70418124 | DE |
| 156 | -0.31 | -31.6326530612 | 0.98 | 1.192 | 0.5739999 | 7485 | 0.78371885 | DE |
| 260 | -0.31 | -31.6326530612 | 0.98 | 1.192 | 0.5739999 | 7485 | 0.78371885 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1783369500 | 0.686 | 0.016 | 2.39 | 0.686 | 0.686 | 0.686 | 1000 |
| 1783110300 | 0.67 | 0.028 | 4.36 | 0.642 | 0.67 | 0.642 | 10196 |
| 1783023900 | 0.642 | 0.026 | 4.22 | 0.664 | 0.674 | 0.638 | 122097 |
| 1782937500 | 0.616 | 0.012 | 1.99 | 0.61 | 0.616 | 0.61 | 15300 |
| 1782851100 | 0.604 | -0.004 | -0.66 | 0.604 | 0.604 | 0.604 | 2062 |
| 1782764700 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1782505500 | 0.608 | 0.014 | 2.36 | 0.608 | 0.608 | 0.608 | 820 |
| 1782419100 | 0.594 | -0.002 | -0.34 | 0.594 | 0.594 | 0.594 | 1500 |
| 1782332700 | 0.596 | -0.01 | -1.65 | 0.596 | 0.596 | 0.596 | 850 |
| 1782246300 | 0.606 | -0.016 | -2.57 | 0.61 | 0.61 | 0.606 | 3314 |
| 1782159900 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1781900700 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1781814300 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1781727900 | 0.622 | 0.022 | 3.67 | 0.622 | 0.622 | 0.622 | 605 |
| 1781641500 | 0.6 | -0.024 | -3.85 | 0.6 | 0.6 | 0.6 | 180 |
| 1781555100 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1781295900 | 0.624 | -0.002 | -0.32 | 0.624 | 0.624 | 0.624 | 1131 |
| 1781209500 | 0.626 | -0.018 | -2.80 | 0.626 | 0.626 | 0.626 | 75 |
| 1781123100 | 0.644 | 0 | 0.00 | 0.644 | 0.644 | 0.644 | 0 |
| 1781036700 | 0.644 | 0.022 | 3.54 | 0.644 | 0.644 | 0.644 | 3200 |
| 1780950300 | 0.622 | 0.022 | 3.67 | 0.614 | 0.622 | 0.614 | 5117 |
| 1780691100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1780604700 | 0.6 | 0.014 | 2.39 | 0.6 | 0.6 | 0.6 | 8106 |
| 1780518300 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1780431900 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1780345500 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1780086300 | 0.586 | -0.004 | -0.68 | 0.586 | 0.586 | 0.586 | 280 |
| 1779999900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1779913500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1779827100 | 0.59 | 0.0080001 | 1.37 | 0.59 | 0.59 | 0.59 | 1 |
| 1779740700 | 0.5819999 | 0.004 | 0.69 | 0.59 | 0.59 | 0.5819999 | 19 |
| 1779481500 | 0.5779999 | 0 | 0.00 | 0.5779999 | 0.5779999 | 0.5779999 | 0 |
| 1779395100 | 0.5779999 | -0.018 | -3.02 | 0.5779999 | 0.5779999 | 0.5779999 | 1200 |
| 1779308700 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
| 1779222300 | 0.596 | 0.006 | 1.02 | 0.596 | 0.596 | 0.596 | 5300 |
| 1779135900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1778876700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1778790300 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 2998 |
| 1778703900 | 0.6 | -0.008 | -1.32 | 0.6 | 0.6 | 0.6 | 350 |
| 1778617500 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1778531100 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1778271900 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1778185500 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1778099100 | 0.608 | -0.006 | -0.98 | 0.618 | 0.618 | 0.608 | 5118 |
| 1778012700 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1777926300 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1777580700 | 0.614 | 0.016 | 2.68 | 0.614 | 0.614 | 0.614 | 2998 |
| 1777494300 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1777407900 | 0.598 | -0.002 | -0.33 | 0.598 | 0.598 | 0.598 | 1 |
| 1777321500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1777062300 | 0.6 | 0.016 | 2.74 | 0.594 | 0.6 | 0.594 | 16833 |
| 1776975900 | 0.584 | -0.006 | -1.02 | 0.61 | 0.61 | 0.584 | 106 |
| 1776889500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1776803100 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 500 |
| 1776716700 | 0.6 | -0.024 | -3.85 | 0.634 | 0.634 | 0.6 | 10882 |
| 1776457500 | 0.624 | 0.024 | 4.00 | 0.616 | 0.624 | 0.608 | 11705 |
| 1776371100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1776284700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1776198300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1776111900 | 0.6 | -0.022 | -3.54 | 0.63 | 0.63 | 0.6 | 19105 |
| 1775852700 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1775766300 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1775679900 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
