Premium
Genel Energy Plc (4VL)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.724 | 0.026 | 3.72 | 0.723 | 0.724 | 0.723 | 12000 |
| 1741814820 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1741728420 | 0.698 | -0.031 | -4.25 | 0.6879999 | 0.698 | 0.6879999 | 13700 |
| 1741642020 | 0.729 | -0.012 | -1.62 | 0.731 | 0.731 | 0.729 | 8000 |
| 1741382820 | 0.741 | -0.042 | -5.36 | 0.741 | 0.741 | 0.741 | 8600 |
| 1741296420 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1741210020 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1741123620 | 0.783 | -0.05 | -6.00 | 0.796 | 0.796 | 0.783 | 475 |
| 1741037220 | 0.833 | 0.01 | 1.22 | 0.833 | 0.833 | 0.833 | 21683 |
| 1740778020 | 0.823 | 0.026 | 3.26 | 0.8199999 | 0.823 | 0.8199999 | 17100 |
| 1740691620 | 0.797 | -0.005 | -0.62 | 0.805 | 0.805 | 0.797 | 17300 |
| 1740605220 | 0.802 | 0.011 | 1.39 | 0.8 | 0.802 | 0.8 | 11700 |
| 1740518820 | 0.791 | -0.05 | -5.95 | 0.809 | 0.8199999 | 0.791 | 19598 |
| 1740432420 | 0.841 | 0.039 | 4.86 | 0.84 | 0.847 | 0.84 | 18700 |
| 1740173220 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1740086820 | 0.802 | -0.039 | -4.64 | 0.802 | 0.802 | 0.802 | 100 |
| 1740000420 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1739914020 | 0.841 | 0.0210001 | 2.56 | 0.804 | 0.841 | 0.804 | 14030 |
| 1739827620 | 0.8199999 | 0.0199999 | 2.50 | 0.861 | 0.861 | 0.8199999 | 304 |
| 1739568420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739482020 | 0.8 | 0.013 | 1.65 | 0.8 | 0.8 | 0.8 | 1262 |
| 1739395620 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1739309220 | 0.787 | -0.021 | -2.60 | 0.787 | 0.787 | 0.787 | 4000 |
| 1739222820 | 0.808 | 0.021 | 2.67 | 0.808 | 0.808 | 0.808 | 750 |
| 1738963620 | 0.787 | -0.015 | -1.87 | 0.787 | 0.787 | 0.787 | 4000 |
| 1738877220 | 0.802 | -0.02 | -2.43 | 0.809 | 0.809 | 0.802 | 4300 |
| 1738790820 | 0.8219999 | -0.019 | -2.26 | 0.802 | 0.8219999 | 0.802 | 4508 |
| 1738704420 | 0.841 | -0.029 | -3.33 | 0.8169999 | 0.841 | 0.8169999 | 12001 |
| 1738618020 | 0.87 | 0.07 | 8.75 | 0.792 | 0.934 | 0.792 | 20692 |
| 1738358820 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8 | 0.8 | 1000 |
| 1738272420 | 0.8149999 | 0.1109999 | 15.77 | 0.704 | 0.8149999 | 0.704 | 8600 |
| 1738186020 | 0.704 | 0.0100001 | 1.44 | 0.704 | 0.704 | 0.704 | 4000 |
| 1738099620 | 0.6939999 | -0.031 | -4.28 | 0.6939999 | 0.6939999 | 0.6939999 | 891 |
| 1738013220 | 0.725 | -0.015 | -2.03 | 0.725 | 0.725 | 0.725 | 3000 |
| 1737754020 | 0.74 | 0.001 | 0.14 | 0.74 | 0.74 | 0.74 | 3350 |
| 1737667620 | 0.739 | -0.045 | -5.74 | 0.739 | 0.739 | 0.739 | 1000 |
| 1737581220 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1737494820 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1737408420 | 0.784 | -0.002 | -0.25 | 0.785 | 0.785 | 0.777 | 7250 |
| 1737149220 | 0.786 | -0.019 | -2.36 | 0.786 | 0.786 | 0.786 | 714 |
| 1737062820 | 0.805 | 0.056 | 7.48 | 0.766 | 0.805 | 0.766 | 7158 |
| 1736976420 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1736890020 | 0.749 | 0.009 | 1.22 | 0.747 | 0.749 | 0.747 | 4333 |
| 1736803620 | 0.74 | -0.031 | -4.02 | 0.74 | 0.74 | 0.74 | 800 |
| 1736544420 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1736458020 | 0.771 | -0.009 | -1.15 | 0.755 | 0.771 | 0.755 | 6800 |
| 1736371620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736285220 | 0.78 | -0.046 | -5.57 | 0.787 | 0.787 | 0.78 | 5080 |
| 1736198820 | 0.826 | 0.027 | 3.38 | 0.796 | 0.828 | 0.791 | 30150 |
| 1735939620 | 0.799 | -0.016 | -1.96 | 0.8199999 | 0.8199999 | 0.779 | 25280 |
| 1735853220 | 0.8149999 | 0.0189999 | 2.39 | 0.8149999 | 0.8149999 | 0.8149999 | 2000 |
| 1735594020 | 0.796 | 0.026 | 3.38 | 0.771 | 0.796 | 0.771 | 2032 |
| 1735334820 | 0.77 | 0.002 | 0.26 | 0.781 | 0.781 | 0.767 | 4633 |
| 1734989220 | 0.768 | 0.039 | 5.35 | 0.737 | 0.772 | 0.737 | 5192 |
| 1734730020 | 0.729 | -0.02 | -2.67 | 0.748 | 0.748 | 0.727 | 7773 |
| 1734643620 | 0.749 | -0.028 | -3.60 | 0.739 | 0.749 | 0.725 | 17800 |
| 1734557220 | 0.777 | 0.014 | 1.83 | 0.768 | 0.777 | 0.768 | 5175 |
| 1734470820 | 0.763 | 0.004 | 0.53 | 0.763 | 0.763 | 0.763 | 2 |
| 1734384420 | 0.759 | -0.011 | -1.43 | 0.786 | 0.786 | 0.759 | 43 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
