Premium
Trustpilot Group plc (6VZ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 5.4441260745 | 3.49 | 3.7 | 3.49 | 2325 | 3.58565584 | DE |
| 4 | 0.565 | 18.1380417335 | 3.115 | 3.7 | 3.115 | 1292 | 3.49174333 | DE |
| 12 | 0.95 | 34.7985347985 | 2.73 | 3.7 | 2.6 | 1339 | 3.15001787 | DE |
| 26 | 1.1100001 | 43.1906670502 | 2.5699999 | 3.7 | 2.185 | 2464 | 2.68013287 | DE |
| 52 | 2.08 | 130 | 1.6 | 3.7 | 1.6 | 2085 | 2.49217607 | DE |
| 156 | 2.725 | 285.340314136 | 0.955 | 3.7 | 0.955 | 2082 | 2.33067677 | DE |
| 260 | 2.725 | 285.340314136 | 0.955 | 3.7 | 0.955 | 2082 | 2.33067677 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 3.625 | 0.04 | 1.12 | 3.625 | 3.625 | 3.625 | 2800 |
| 1733174820 | 3.585 | 0 | 0.00 | 3.625 | 3.625 | 3.585 | 212 |
| 1732915620 | 3.585 | 0.05 | 1.41 | 3.605 | 3.605 | 3.56 | 4171 |
| 1732829220 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1732742820 | 3.535 | 0.1 | 2.91 | 3.49 | 3.555 | 3.49 | 2118 |
| 1732656420 | 3.435 | -0.08 | -2.28 | 3.505 | 3.505 | 3.435 | 1400 |
| 1732570020 | 3.515 | -0.03 | -0.85 | 3.515 | 3.515 | 3.515 | 1401 |
| 1732310820 | 3.545 | 0.24 | 7.26 | 3.41 | 3.545 | 3.41 | 3768 |
| 1732224420 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1732138020 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1732051620 | 3.305 | -0.08 | -2.36 | 3.33 | 3.33 | 3.305 | 270 |
| 1731965220 | 3.385 | 0.11 | 3.20 | 3.32 | 3.385 | 3.32 | 1270 |
| 1731705960 | 3.2799999 | -0.08 | -2.38 | 3.375 | 3.375 | 3.2799999 | 17 |
| 1731619560 | 3.36 | 0.07 | 1.97 | 3.36 | 3.36 | 3.36 | 400 |
| 1731533160 | 3.295 | -0.03 | -0.90 | 3.295 | 3.295 | 3.295 | 149 |
| 1731446820 | 3.325 | 0.15 | 4.72 | 3.29 | 3.325 | 3.25 | 1130 |
| 1731360420 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1731101220 | 3.175 | 0.01 | 0.47 | 3.175 | 3.175 | 3.175 | 8 |
| 1731014760 | 3.16 | 0.03 | 0.96 | 3.16 | 3.16 | 3.16 | 10 |
| 1730928360 | 3.13 | 0.21 | 7.19 | 3.115 | 3.13 | 3.115 | 1552 |
| 1730841960 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730755560 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730496360 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730409960 | 2.92 | -0.08 | -2.67 | 2.92 | 2.92 | 2.92 | 692 |
| 1730323560 | 3 | 0.16 | 5.63 | 2.98 | 3 | 2.98 | 693 |
| 1730233560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1730147160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729887960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729801560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729715160 | 2.84 | 0.03 | 1.25 | 2.84 | 2.84 | 2.84 | 3600 |
| 1729628760 | 2.805 | -0.06 | -1.92 | 2.805 | 2.805 | 2.805 | 1200 |
| 1729542360 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729283160 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729196760 | 2.86 | 0.09 | 3.44 | 2.86 | 2.86 | 2.86 | 1007 |
| 1729110360 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1729023960 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1728937560 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1728678360 | 2.765 | -0.03 | -0.90 | 2.765 | 2.765 | 2.765 | 500 |
| 1728591960 | 2.79 | 0 | 0.18 | 2.79 | 2.79 | 2.79 | 35 |
| 1728505560 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1728419160 | 2.785 | 0.04 | 1.27 | 2.785 | 2.785 | 2.785 | 1000 |
| 1728332760 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728073560 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727987160 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727900760 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727814360 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727727960 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727468760 | 2.75 | 0.15 | 5.77 | 2.6749999 | 2.75 | 2.6749999 | 274 |
| 1727382360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727295960 | 2.6 | -0.05 | -1.70 | 2.62 | 2.62 | 2.6 | 7800 |
| 1727209560 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1727123160 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1726863960 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1726777560 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1726691160 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1726604760 | 2.645 | -0.04 | -1.31 | 2.645 | 2.645 | 2.645 | 1 |
| 1726518420 | 2.68 | 0.2 | 8.06 | 2.73 | 2.73 | 2.68 | 21 |
| 1726259160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726172760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726086360 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725999960 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725913560 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725654360 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725567960 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725481560 | 2.48 | -0.05 | -1.78 | 2.48 | 2.48 | 2.48 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
