ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Affirm Holdings Inc

Affirm Holdings Inc (78P)

62,42
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.47-8.0571512741267.8969.9157.18523563.63219713DE
4-1.83-2.8482490272464.2569.98999957.18356264.90479809DE
1226.02571.507075147736.39569.98999934.185490050.58305975DE
2634.22121.3475177328.269.98999919.802411242.34658656DE
5216.5235.991285403145.969.98999919.802404739.3591716DE
15643.92237.40540540518.569.98999915.3508234.44916842DE
26043.92237.40540540518.569.98999915.3508234.44916842DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173498922062.550.721.1663.0264.360.371369
173473002061.830.81.3160.0164.01999957.187029
173464362061.03-0.38-0.6261.2263.859.565305
173455722061.41-6.59-9.6966.9868.6260.485594
173447082068-1-1.456868.5963.455365
1734384420691.341.9867.8969.9166.562882
173412522067.661.692.5666.1869.98999964.814262
173403882065.97-0.77-1.1566.8366.8364.481077
173395242066.7399993.846.1063.6467.1162.671557
173386602062.9-2.14-3.2965.5866.4862.672225
173377962065.04-2.81-4.1468.3769.0663.73294
173352042067.8499993.265.0564.12999968.4864.1299992357
173343402064.59-3.05-4.5168.9169.2764.592578
173334762067.640.741.1167.1368.0166.91257
173326122066.92.163.3464.4568.3863.53804
173317482064.739999-1.62-2.4466.20999868.98999964.044185
173291562066.361.422.1963.866.9363.81868
173282922064.94-0.06-0.0964.6465.6463.96785
1732742820651.892.9963.8565.5662.343190
173265642063.11-3.45-5.1865.6465.7962.755458
173257002066.562.543.9764.2566.963.857163
173231082064.0199991.422.2762.0167.1362.014018
173222442062.62.814.7058.9663.3958.965508
173213802059.79-0.36-0.6061.0761.1758.627370
173205162060.151.362.3159.3160.5456.346196
173196522058.795.4310.1854.1459.253.2611799
173170596053.362.725.375054.649.143837
173161956050.64-1.15-2.2251.5952.450.013815
173153316051.79-1.91-3.5654.6756.1950.855426
173144682053.7-0.09-0.1754.3954.3951.074106
173136042053.7910.323.6743.8254.3443.8214926
173110122043.495-1.51-3.3443.94546.20539.7416345
173101476045-1.36-2.9246.72548.544.8816262
173092836046.3554.4510.6242.546.69542.4949997705
173084196041.9051.864.6340.20542.21540.1851396
173075556040.049999-0.06-0.1539.4240.95539.342929
173049636040.11-0.24-0.5940.7240.938.923272
173040996040.35-0.89-2.1541.29999941.3239.3151769
173032356041.2351.694.2639.5642.49499939.525473
173023716039.5499990.551.4139.34539.54999938.283608
1730150760391.153.0437.80539.7137.805772
172988802037.85-0.75-1.9438.6139.10499937.752757
172980156038.60.040.1039.5054038.153307
172971516038.56-2.09-5.1340.98541.15999938.5053512
172962876040.6450.290.7140.00540.64539.631346
172954236040.36-0.95-2.2941.24240.242335
172928316041.3050.61.4941.0341.30539.394472
172919676040.7-3.26-7.4143.57544.73540.4057049
172911036043.9550.230.5343.53544.4142.9352850
172902396043.725-1.1-2.4545.49546.0143.45934
172893762044.8251.613.7343.1845.49542.4512492
172867836043.2154.5611.8038.7744.16538.718813
172859196038.655-0.74-1.8839.79539.79538.1455155
172850556039.3951.854.9137.79539.79999937.61999910026
172841916037.5499992.045.7635.33537.87534.779059
172833276035.505-0.39-1.0935.4536.00535.11347
172807356035.8951.54.3535.35499936.2934.1852827
172798722034.4-1.09-3.0735.59535.59534.3549991489
172790082035.490.481.3934.72535.54999934.2253200
172781442035.005-1.6-4.3636.93536.935353009
172772802036.6-0.4-1.0836.39537.6435.975244
172746876037-0.35-0.9436.86999938.0836.455938
172738236037.35-1.65-4.2339.6939.78499937.1049993925
172729596039-0.64-1.6139.5240.538.8853618

Dernières Valeurs Consultées