Premium
Affirm Holdings Inc (78P)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.08 | 19.8716894226 | 60.79 | 74.25 | 55.55 | 2580 | 58.96614359 | DE |
| 4 | 16.07 | 28.2922535211 | 56.8 | 74.25 | 49.885 | 1844 | 56.08726982 | DE |
| 12 | 22.87 | 45.74 | 50 | 74.25 | 49.14 | 2908 | 61.23032957 | DE |
| 26 | 50.155 | 220.801232666 | 22.715 | 74.25 | 21.74 | 3944 | 46.38805197 | DE |
| 52 | 32.37 | 79.9259259259 | 40.5 | 74.25 | 19.802 | 3511 | 40.22360074 | DE |
| 156 | 54.37 | 293.891891892 | 18.5 | 74.25 | 15.3 | 4816 | 35.090773 | DE |
| 260 | 54.37 | 293.891891892 | 18.5 | 74.25 | 15.3 | 4816 | 35.090773 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 72.569999 | 12.83 | 21.48 | 68.03 | 74.25 | 67 | 19723 |
| 1738877220 | 59.74 | -0.4 | -0.67 | 60.56 | 61.09 | 58.49 | 3171 |
| 1738790820 | 60.14 | 2.69 | 4.68 | 57.18 | 60.9 | 56.85 | 784 |
| 1738704420 | 57.45 | -1.83 | -3.09 | 58.94 | 59.21 | 57.45 | 3234 |
| 1738618020 | 59.28 | 0.15 | 0.25 | 57.46 | 59.28 | 55.55 | 3957 |
| 1738358820 | 59.13 | -0.2 | -0.34 | 60.79 | 60.79 | 58.62 | 1752 |
| 1738272420 | 59.33 | 3.6 | 6.46 | 57.16 | 59.88 | 56.72 | 1687 |
| 1738186020 | 55.73 | 0.54 | 0.98 | 55.81 | 56.85 | 53.9 | 1032 |
| 1738099620 | 55.19 | 2.75 | 5.24 | 53.13 | 55.19 | 53.13 | 839 |
| 1738013220 | 52.44 | -0.69 | -1.30 | 52.41 | 52.44 | 49.885 | 2103 |
| 1737754020 | 53.13 | -0.77 | -1.43 | 53.79 | 57.02 | 52.83 | 3041 |
| 1737667620 | 53.9 | -0.22 | -0.41 | 54.33 | 54.33 | 52.51 | 1139 |
| 1737581220 | 54.12 | 0.07 | 0.13 | 54.64 | 54.97 | 53.01 | 1673 |
| 1737494820 | 54.05 | -2.17 | -3.86 | 56.3 | 56.51 | 53.74 | 2496 |
| 1737408420 | 56.22 | -0.39 | -0.69 | 55.87 | 56.79 | 55.87 | 746 |
| 1737149220 | 56.61 | 0.01 | 0.02 | 57 | 58.3 | 56.61 | 573 |
| 1737062820 | 56.6 | 0.4 | 0.71 | 56.91 | 58.28 | 56 | 900 |
| 1736976420 | 56.2 | 1.72 | 3.16 | 54.22 | 57.77 | 54.22 | 2301 |
| 1736890020 | 54.48 | 2.32 | 4.45 | 54.55 | 55.58 | 54.48 | 517 |
| 1736803620 | 52.16 | -1.9 | -3.51 | 53.25 | 53.69 | 51.43 | 2224 |
| 1736544420 | 54.06 | -1.97 | -3.52 | 56.8 | 57.29 | 53.34 | 2715 |
| 1736458020 | 56.03 | -0.62 | -1.09 | 56.61 | 56.61 | 55.88 | 1525 |
| 1736371620 | 56.65 | -1.96 | -3.34 | 59.99 | 60.12 | 56.65 | 2123 |
| 1736285220 | 58.61 | -4.39 | -6.97 | 62.05 | 63.3 | 58.61 | 1779 |
| 1736198820 | 63 | -1.32 | -2.05 | 64.2 | 65.4 | 62.84 | 1420 |
| 1735939620 | 64.319998 | 4.32 | 7.20 | 60.94 | 64.319998 | 59.93 | 1814 |
| 1735853220 | 60 | -0.83 | -1.36 | 58.49 | 62.07 | 58.4 | 1320 |
| 1735594020 | 60.83 | -0.14 | -0.23 | 61.37 | 61.44 | 60.83 | 273 |
| 1735334820 | 60.97 | -1.58 | -2.53 | 63.65 | 64.26 | 60.97 | 1464 |
| 1734989220 | 62.55 | 0.72 | 1.16 | 63.02 | 64.3 | 60.37 | 1369 |
| 1734730020 | 61.83 | 0.8 | 1.31 | 60.01 | 64.019999 | 57.18 | 7029 |
| 1734643620 | 61.03 | -0.38 | -0.62 | 61.22 | 63.8 | 59.56 | 5305 |
| 1734557220 | 61.41 | -6.59 | -9.69 | 66.98 | 68.62 | 60.48 | 5594 |
| 1734470820 | 68 | -1 | -1.45 | 68 | 68.59 | 63.45 | 5365 |
| 1734384420 | 69 | 1.34 | 1.98 | 67.89 | 69.91 | 66.56 | 2882 |
| 1734125220 | 67.66 | 1.69 | 2.56 | 66.18 | 69.989999 | 64.81 | 4262 |
| 1734038820 | 65.97 | -0.77 | -1.15 | 66.83 | 66.83 | 64.48 | 1077 |
| 1733952420 | 66.739999 | 3.84 | 6.10 | 63.64 | 67.11 | 62.67 | 1557 |
| 1733866020 | 62.9 | -2.14 | -3.29 | 65.58 | 66.48 | 62.67 | 2225 |
| 1733779620 | 65.04 | -2.81 | -4.14 | 68.37 | 69.06 | 63.7 | 3294 |
| 1733520420 | 67.849999 | 3.26 | 5.05 | 64.129999 | 68.48 | 64.129999 | 2357 |
| 1733434020 | 64.59 | -3.05 | -4.51 | 68.91 | 69.27 | 64.59 | 2578 |
| 1733347620 | 67.64 | 0.74 | 1.11 | 67.13 | 68.01 | 66.9 | 1257 |
| 1733261220 | 66.9 | 2.16 | 3.34 | 64.45 | 68.38 | 63.5 | 3804 |
| 1733174820 | 64.739999 | -1.62 | -2.44 | 66.209998 | 68.989999 | 64.04 | 4185 |
| 1732915620 | 66.36 | 1.42 | 2.19 | 63.8 | 66.93 | 63.8 | 1868 |
| 1732829220 | 64.94 | -0.06 | -0.09 | 64.64 | 65.64 | 63.96 | 785 |
| 1732742820 | 65 | 1.89 | 2.99 | 63.85 | 65.56 | 62.34 | 3190 |
| 1732656420 | 63.11 | -3.45 | -5.18 | 65.64 | 65.79 | 62.75 | 5458 |
| 1732570020 | 66.56 | 2.54 | 3.97 | 64.25 | 66.9 | 63.85 | 7163 |
| 1732310820 | 64.019999 | 1.42 | 2.27 | 62.01 | 67.13 | 62.01 | 4018 |
| 1732224420 | 62.6 | 2.81 | 4.70 | 58.96 | 63.39 | 58.96 | 5508 |
| 1732138020 | 59.79 | -0.36 | -0.60 | 61.07 | 61.17 | 58.62 | 7370 |
| 1732051620 | 60.15 | 1.36 | 2.31 | 59.31 | 60.54 | 56.34 | 6196 |
| 1731965220 | 58.79 | 5.43 | 10.18 | 54.14 | 59.2 | 53.26 | 11799 |
| 1731705960 | 53.36 | 2.72 | 5.37 | 50 | 54.6 | 49.14 | 3837 |
| 1731619560 | 50.64 | -1.15 | -2.22 | 51.59 | 52.4 | 50.01 | 3815 |
| 1731533160 | 51.79 | -1.91 | -3.56 | 54.67 | 56.19 | 50.85 | 5426 |
| 1731446820 | 53.7 | -0.09 | -0.17 | 54.39 | 54.39 | 51.07 | 4106 |
| 1731360420 | 53.79 | 10.3 | 23.67 | 43.82 | 54.34 | 43.82 | 14926 |
| 1731101220 | 43.495 | -1.51 | -3.34 | 43.945 | 46.205 | 39.74 | 16345 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
