Premium
AdvanSix Inc (960)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 205 |
| 1741382820 | 24.2 | 0 | 0.00 | 24.8 | 24.8 | 24.2 | 61 |
| 1741296420 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 200 |
| 1741210020 | 24.4 | -0.4 | -1.61 | 24.4 | 24.6 | 24.4 | 322 |
| 1741123620 | 24.8 | -1.8 | -6.77 | 25.4 | 25.6 | 24.6 | 204 |
| 1741037220 | 26.6 | 0 | 0.00 | 26.6 | 26.8 | 26.6 | 422 |
| 1740778020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1740691620 | 26.6 | -1.2 | -4.32 | 27.4 | 27.4 | 26.6 | 126 |
| 1740605220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1740518820 | 27.8 | -1 | -3.47 | 27.2 | 27.8 | 27.2 | 141 |
| 1740432420 | 28.8 | 0.8 | 2.86 | 28.8 | 29 | 28.6 | 408 |
| 1740173220 | 28 | 0 | 0.00 | 28.4 | 28.4 | 27 | 397 |
| 1740086820 | 28 | -1 | -3.45 | 29.6 | 29.6 | 28 | 168 |
| 1740000420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739914020 | 29 | 0 | 0.00 | 29 | 30.2 | 28.6 | 4176 |
| 1739827620 | 29 | 0.6 | 2.11 | 28.6 | 29 | 28.6 | 637 |
| 1739568420 | 28.4 | -0.4 | -1.39 | 28.6 | 29 | 28.4 | 1459 |
| 1739482020 | 28.8 | -0.4 | -1.37 | 28.8 | 28.8 | 28.8 | 142 |
| 1739395620 | 29.2 | 0.2 | 0.69 | 29.2 | 29.6 | 28.8 | 489 |
| 1739309220 | 29 | 0.2 | 0.69 | 28.8 | 29 | 28.4 | 589 |
| 1739222820 | 28.8 | -0.6 | -2.04 | 28.8 | 28.8 | 28.8 | 22 |
| 1738963620 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 47 |
| 1738877220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738790820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738704420 | 29.6 | -1.2 | -3.90 | 29.6 | 29.6 | 29.6 | 50 |
| 1738618020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1738358820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1738272420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1738186020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1738099620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 2 |
| 1738013220 | 30.8 | 0.8 | 2.67 | 30.8 | 30.8 | 30.8 | 240 |
| 1737754020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737667620 | 30 | -0.8 | -2.60 | 30 | 30 | 30 | 3 |
| 1737581220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1737494820 | 30.8 | 1.2 | 4.05 | 30.8 | 30.8 | 30.8 | 11 |
| 1737408420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737149220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737062820 | 29.6 | 3.4 | 12.98 | 29.6 | 29.6 | 29.6 | 25 |
| 1736976420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736890020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736803620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736544420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736458020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736371620 | 26.2 | -0.8 | -2.96 | 26.2 | 26.2 | 26.2 | 1 |
| 1736285220 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 4 |
| 1736198820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735939620 | 26.8 | -0.4 | -1.47 | 26.8 | 26.8 | 26.8 | 1 |
| 1735853220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735594020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735334820 | 27.2 | -0.8 | -2.86 | 27.2 | 27.6 | 27.2 | 114 |
| 1734989220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734730020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734643620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1734557220 | 28 | -1 | -3.45 | 29 | 29 | 28 | 508 |
| 1734470820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734384420 | 29 | -1 | -3.33 | 29.2 | 29.2 | 29 | 793 |
| 1734125220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734038820 | 30 | -0.4 | -1.32 | 30 | 30 | 30 | 132 |
| 1733952420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
