Volume | 1 012 714 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 0,4742 | Bas Haut |
|||||
Minimum Bas | 0,444 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Knightscope Inc | KSCP | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
0,4684 | 0,444 | 0,4742 | 0,445 | 0,4567 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
1 755 | 1 012 714 | US$ 0,4524741 | US$ 458 227 | - | 0,36 - 2,24 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:59:45 | formt | 552 | US$ 0,43 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
41,86M | 95,13M | - | 12,8M | -22,12M | -0,23 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Knightscope
Date | Heure | Source | Titre |
---|---|---|---|
25/4/2024 | 15:35 | Business Wire | Knightscope to Present to Members of Congress at Hart Senate.. |
23/4/2024 | 13:30 | Business Wire | Knightscope Delivers On 9 New Deployments and Signs 2 New.. |
04/4/2024 | 15:35 | Business Wire | Knightscope Wins 18 Contracts Valued Over $1 Million |
02/4/2024 | 13:00 | Business Wire | Knightscope Announces Significant Financial Milestones |
15/3/2024 | 14:35 | Business Wire | Knightscope 2023 Estimated Revenues Increase 128% to $12.8.. |
14/3/2024 | 14:45 | Business Wire | Future of Knightscope Unveiled |
13/3/2024 | 14:35 | Business Wire | Knightscope ($KSCP) Signs MoU with Draganfly ($DPRO) |
12/3/2024 | 12:00 | Business Wire | A.I. Takes Center Stage as Knightscope Innovation Week.. |
11/3/2024 | 12:00 | Business Wire | Knightscope Kicks Off Innovation Week |
06/3/2024 | 13:00 | Business Wire | Port Authority NY NJ Expands use of KEMS After Life Saving.. |
04/3/2024 | 15:35 | Business Wire | Knightscope Announces Innovation Week |
01/3/2024 | 13:01 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Knightscope
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Knightscope Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 0,4767 | 0,515 | 0,42 | 0,4595801 | 1 471 842 | -0,0467 | -9,80% |
1 mois | 0,52 | 0,63 | 0,42 | 0,517669 | 1 633 226 | -0,09 | -17,31% |
3 mois | 0,58 | 0,63 | 0,39 | 0,5068075 | 1 602 030 | -0,15 | -25,86% |
6 mois | 0,7963 | 0,82 | 0,39 | 0,5598981 | 1 363 574 | -0,3663 | -46,00% |
1 an | 0,62 | 2,24 | 0,36 | 0,9570011 | 2 219 995 | -0,19 | -30,65% |
3 ans | 14,44 | 27,50 | 0,36 | 4,19 | 1 682 273 | -14,01 | -97,02% |
5 ans | 14,44 | 27,50 | 0,36 | 4,19 | 1 682 273 | -14,01 | -97,02% |