Premium
Axalta Coating Systems Ltd (9AX)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -7.74193548387 | 31 | 31 | 30.4 | 386 | 30.78738116 | DE |
| 4 | 0 | 0 | 28.6 | 31 | 28.2 | 438 | 29.56127168 | DE |
| 12 | 3.8 | 15.3225806452 | 24.8 | 31 | 22.6 | 578 | 26.93731447 | DE |
| 26 | 0.6 | 2.14285714286 | 28 | 31 | 21.6 | 542 | 26.84555858 | DE |
| 52 | 2.6 | 10 | 26 | 31 | 21.6 | 479 | 26.13960631 | DE |
| 156 | 2.8 | 10.8527131783 | 25.8 | 39.6 | 21.6 | 312 | 26.87158495 | DE |
| 260 | 2.8 | 10.8527131783 | 25.8 | 39.6 | 21.6 | 312 | 26.87158495 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1783628700 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1783542300 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1783455900 | 30.4 | -0.6 | -1.94 | 30.8 | 30.8 | 30.4 | 410 |
| 1783369500 | 31 | 0 | 0.00 | 31 | 31 | 31 | 548 |
| 1783110300 | 31 | 0.4 | 1.31 | 31 | 31 | 31 | 199 |
| 1783023900 | 30.6 | 0.4 | 1.32 | 30.2 | 30.6 | 30.2 | 250 |
| 1782937500 | 30.2 | 0.6 | 2.03 | 30.2 | 30.2 | 30.2 | 1 |
| 1782851100 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1782764700 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1782505500 | 29.6 | -1.2 | -3.90 | 29.6 | 29.6 | 29.6 | 1 |
| 1782419100 | 30.8 | 0.2 | 0.65 | 30.8 | 30.8 | 30.2 | 220 |
| 1782332700 | 30.6 | 2.4 | 8.51 | 30.6 | 30.6 | 30.6 | 466 |
| 1782246300 | 28.2 | -2.4 | -7.84 | 28.2 | 28.2 | 28.2 | 20 |
| 1782159900 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.6 | 200 |
| 1781900700 | 30 | 0.6 | 2.04 | 30 | 30 | 30 | 200 |
| 1781814300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1781727900 | 29.4 | -0.2 | -0.68 | 29 | 29.6 | 29 | 1018 |
| 1781641500 | 29.6 | 0.2 | 0.68 | 29.4 | 29.6 | 29.4 | 414 |
| 1781555100 | 29.4 | 1 | 3.52 | 29.2 | 29.4 | 29.2 | 495 |
| 1781295900 | 28.4 | 0.2 | 0.71 | 28.6 | 28.8 | 28.4 | 2132 |
| 1781209500 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 360 |
| 1781123100 | 28.2 | 0 | 0.00 | 28.6 | 28.6 | 28.2 | 420 |
| 1781036700 | 28.2 | 0.4 | 1.44 | 28 | 28.6 | 27.8 | 1405 |
| 1780950300 | 27.8 | -0.8 | -2.80 | 27.4 | 27.8 | 27.4 | 329 |
| 1780691100 | 28.6 | 1 | 3.62 | 27.6 | 28.8 | 27.6 | 870 |
| 1780604700 | 27.6 | 1.2 | 4.55 | 27.6 | 27.6 | 27.6 | 306 |
| 1780518300 | 26.4 | 0 | 0.00 | 25.8 | 26.8 | 25.8 | 1600 |
| 1780431900 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 100 |
| 1780345500 | 26 | 0 | 0.00 | 26.8 | 26.8 | 26 | 329 |
| 1780086300 | 26 | -0.8 | -2.99 | 25.6 | 26 | 25.6 | 17 |
| 1779999900 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1779913500 | 26.8 | 1.2 | 4.69 | 26.2 | 27.8 | 26.2 | 885 |
| 1779827100 | 25.6 | 0.8 | 3.23 | 25.4 | 25.6 | 25.4 | 500 |
| 1779740700 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1779481500 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1779395100 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1779308700 | 24.8 | 1 | 4.20 | 24.8 | 24.8 | 24.8 | 5 |
| 1779222300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1779135900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1778876700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1778790300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1778703900 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 10 |
| 1778617500 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1778531100 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 420 |
| 1778271900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778185500 | 25 | 0.6 | 2.46 | 24.6 | 25.2 | 24.6 | 2009 |
| 1778099100 | 24.4 | 1.8 | 7.96 | 23.4 | 25.2 | 23.4 | 4568 |
| 1778012700 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 2 |
| 1777926300 | 22.8 | -1.6 | -6.56 | 22.8 | 22.8 | 22.8 | 2 |
| 1777580700 | 24.4 | -1.2 | -4.69 | 24.4 | 24.4 | 24.4 | 15 |
| 1777494300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1777407900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1777321500 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 260 |
| 1777062300 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1776975900 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 12 |
| 1776889500 | 25.6 | 0.2 | 0.79 | 25.2 | 25.8 | 25.2 | 1467 |
| 1776803100 | 25.4 | -0.6 | -2.31 | 25.6 | 25.6 | 25.4 | 422 |
| 1776716700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1776457500 | 26 | 2 | 8.33 | 24.8 | 26 | 24.8 | 222 |
| 1776371100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 249 |
| 1776284700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776198300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776111900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
