Données Historiques Axalta Coating Systems Ltd - 9AX

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.8	-2.0202020202	39.6	39.6	38.2	178	38.72120075	DE
4	1.000001	2.64550536099	37.799999	39.6	37.799999	92	38.72522686	DE
12	7.2	22.7848101266	31.6	39.6	31.6	63	36.20254167	DE
26	5.8	17.5757575758	33	39.6	30.8	57	34.84256015	DE
52	9	30.2013422819	29.8	39.6	28.6	120	31.19864276	DE
156	13	50.3875968992	25.8	39.6	24.4	124	30.26746626	DE
260	13	50.3875968992	25.8	39.6	24.4	124	30.26746626	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733174820	38.4	0.2	0.52	38.4	38.4	38.4	1
1732915620	38.2	0	0.00	38.2	38.2	38.2	0
1732829220	38.2	0	0.00	38.2	38.2	38.2	0
1732742820	38.2	-0.8	-2.05	38.6	38.6	38.2	185
1732656420	39	0.4	1.04	39.6	39.6	39	347
1732570020	38.6	0	0.00	38.6	38.6	38.6	0
1732310820	38.6	-0.4	-1.03	38.6	38.6	38.6	1
1732224360	39	0	0.00	39	39	39	0
1732137960	39	0	0.00	39	39	39	0
1732051560	39	0	0.00	39	39	39	0
1731965160	39	0	0.00	39	39	39	0
1731705960	39	0	0.00	39	39	39	0
1731619560	39	1.2	3.17	39	39	39	15
1731533220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731446820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731360420	37.799999	2.8	8.00	37.799999	37.799999	37.799999	2
1731101160	35	0	0.00	35	35	35	0
1731014760	35	0	0.00	35	35	35	0
1730928360	35	0	0.00	35	35	35	0
1730841960	35	0	0.00	35	35	35	0
1730755560	35	-0.2	-0.57	34.6	35	34.6	234
1730496360	35.2	0.4	1.15	35.2	35.2	35.2	1
1730409960	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	11
1730323560	35.4	2.6	7.93	33.4	35.4	33.4	190
1730237160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730150760	32.799999	-0.8	-2.38	32.799999	32.799999	32.799999	20
1729887960	33.6	0	0.00	33.6	33.6	33.6	0
1729801560	33.6	0	0.00	33.6	33.6	33.6	0
1729715160	33.6	0	0.00	33.6	33.6	33.6	0
1729628760	33.6	0	0.00	33.6	33.6	33.6	0
1729542360	33.6	0.2	0.60	33.6	33.6	33.6	30
1729283160	33.4	0	0.00	33.4	33.4	33.4	0
1729196760	33.4	0	0.00	33.4	33.4	33.4	0
1729110360	33.4	0	0.00	33.4	33.4	33.4	0
1729023960	33.4	0	0.00	33.4	33.4	33.4	0
1728937560	33.4	0	0.00	33.4	33.4	33.4	0
1728678360	33.4	0	0.00	33.4	33.4	33.4	0
1728591960	33.4	-0.2	-0.60	33.4	33.4	33.4	50
1728505560	33.6	1.8	5.66	33.6	33.6	33.6	47
1728419220	31.8	0	0.00	31.8	31.8	31.8	0
1728332820	31.8	0	0.00	31.8	31.8	31.8	0
1728073620	31.8	0	0.00	31.8	31.8	31.8	0
1727987220	31.8	0	0.00	31.8	31.8	31.8	0
1727900820	31.8	-1	-3.05	31.8	31.8	31.8	1
1727814420	32.799999	0.4	1.23	32.799999	32.799999	32.799999	1
1727728020	32.4	-0.8	-2.41	32.4	32.4	32.4	25
1727468760	33.2	0	0.00	33.2	33.2	33.2	0
1727382360	33.2	0	0.00	33.2	33.2	33.2	0
1727295960	33.2	0	0.00	33.2	33.2	33.2	0
1727209560	33.2	0	0.00	33.2	33.2	33.2	0
1727123160	33.2	0	0.00	33.2	33.2	33.2	0
1726863960	33.2	0	0.00	33.2	33.2	33.2	0
1726777560	33.2	1	3.11	33.2	33.2	33.2	12
1726691160	32.2	0	0.00	32.2	32.2	32.2	0
1726604760	32.2	0.6	1.90	32.2	32.2	32.2	6
1726518360	31.6	0	0.00	31.6	31.6	31.6	0
1726259160	31.6	-0.8	-2.47	31.6	31.6	31.6	80
1726172760	32.4	0	0.00	32.4	32.4	32.4	0
1726086360	32.4	0	0.00	32.4	32.4	32.4	0
1725999960	32.4	0	0.00	32.4	32.4	32.4	0
1725913560	32.4	0	0.00	32.4	32.4	32.4	0
1725654360	32.4	0	0.00	32.4	32.4	32.4	0
1725567960	32.4	0	0.00	32.4	32.4	32.4	0
1725481560	32.4	-0.4	-1.22	32.4	32.4	32.4	16
1725395160	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	4

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Axalta Coating Systems Ltd (9AX)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Axalta Coating Systems Ltd (9AX) Historiques

Axalta Coating Systems Ltd (9AX)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application