Hot Features
Codan Limited develops technology solutions for United Nations organizations, security and military agencies, government departments, corporates, individuals consumers, and small-scale miners. It operates through Communications and Metal Detection segments. The Communications segment designs, develo... Codan Limited develops technology solutions for United Nations organizations, security and military agencies, government departments, corporates, individuals consumers, and small-scale miners. It operates through Communications and Metal Detection segments. The Communications segment designs, develops, manufactures, and markets communication equipment that consists of DTC radio solutions for the wireless transmission of video and other data applications; and Zetron communications solutions. The Metal Detection segment designs, develops, manufactures, and markets metal detection equipment, such as handheld metal detecting technologies for recreational, gold mining, demining, and military markets. The company sells its products through a network of dealers, distributors, and agents in Australia, Canada, Denmark, the United Kingdom, the United States, Brazil, India, Ireland, Mexico, Singapore, the United Arab Emirates, and internationally. Codan Limited was incorporated in 1959 and is headquartered in Mawson Lakes, Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 2.57769212238 | 41.51 | 43.98 | 40.625 | 314596 | 42.61931728 | DE |
| 4 | 1.58 | 3.85365853659 | 41 | 43.98 | 37.92 | 389122 | 40.4695521 | DE |
| 12 | 7.25 | 20.5208038494 | 35.33 | 44.52 | 30.76 | 476898 | 38.34610042 | DE |
| 26 | 12.48 | 41.4617940199 | 30.1 | 44.52 | 25.18 | 390570 | 36.53128477 | DE |
| 52 | 24.44 | 134.729878721 | 18.14 | 44.52 | 17.98 | 395831 | 31.84771886 | DE |
| 156 | 35.28 | 483.287671233 | 7.3 | 44.52 | 6.75 | 335896 | 19.82296205 | DE |
| 260 | 24.21 | 131.790963527 | 18.37 | 44.52 | 3.64 | 436938 | 13.7321967 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.