Données Historiques Toyota Tsusho Corporation - 9TO

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.879999	2.6081772377	33.74	35.63	32.32	81	33.68720456	DE
4	-3.070001	-8.14539931016	37.69	38.97	32.32	111	36.4388476	DE
12	1.019999	3.03571130952	33.6	41.13	31.82	227	34.7213441	DE
26	5.619999	19.3793068966	29	41.13	27.6	331	34.99839394	DE
52	16.319999	89.1803224044	18.3	41.13	17.899999	297	30.47172021	DE
156	-22.380001	-39.2631596491	57	63.5	13	243	26.87942973	DE
260	-22.380001	-39.2631596491	57	63.5	13	243	26.87942973	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781641500	34.59	-1.04	-2.92	34.119999	35.17	34.119999	151
1781555100	35.63	1.25	3.64	35.369999	35.63	34.58	21
1781295900	34.38	1.83	5.62	33.909999	34.38	33.909999	155
1781209500	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1781123100	32.549999	-1.19	-3.53	33.39	33.39	32.32	131
1781036700	33.74	-0.9	-2.60	33.74	33.74	33.74	15
1780950300	34.64	-0.2	-0.57	33.76	34.64	33.76	16
1780691100	34.84	0.35	1.01	35.31	35.31	33.79	68
1780604700	34.49	-0.85	-2.41	35.27	35.27	34.49	103
1780518300	35.34	0.44	1.26	35.6	35.6	35.24	68
1780431900	34.9	-1.44	-3.96	35.08	35.08	34.52	66
1780345500	36.34	-0.33	-0.90	35.88	36.34	35.22	365
1780086300	36.67	0.92	2.57	38.07	38.07	36.67	102
1779999900	35.75	-1.77	-4.72	36.85	36.85	35.75	33
1779913500	37.52	0.12	0.32	37.619999	37.619999	37.33	19
1779827100	37.4	-1.57	-4.03	37.5	37.5	37.4	144
1779740700	38.97	0.63	1.64	38.36	38.97	37.729999	7
1779481500	38.34	0.86	2.29	37.15	38.34	37.15	440
1779395100	37.479999	-0.69	-1.81	37.47	37.479999	36.369999	280
1779308700	38.17	0.48	1.27	37.369999	38.17	36.61	75
1779222300	37.69	-0.85	-2.21	37.69	37.69	37.69	1
1779135900	38.54	-2.37	-5.79	38.9	39.67	37.78	377
1778876700	40.909999	1.41	3.57	40.479999	41.13	40.479999	129
1778790300	39.5	0.29	0.74	40.43	40.43	39.5	142
1778703900	39.21	1.55	4.12	40.479999	40.479999	39.049999	20
1778617500	37.659999	0.14	0.37	37.659999	37.659999	37.659999	133
1778531100	37.52	0.34	0.91	38.49	38.49	37.34	941
1778271900	37.18	-0.22	-0.59	37.18	37.18	37.18	3
1778185500	37.4	0.47	1.27	37.82	37.82	37.4	11
1778099100	36.93	0.41	1.12	36.77	38.29	36.27	343
1778012700	36.52	-0.8	-2.14	36.72	37.369999	36.06	651
1777926300	37.32	4.73	14.51	36.79	37.32	36.6	136
1777580700	32.59	-1.35	-3.98	32.259999	32.81	31.82	116
1777494300	33.94	0.4	1.19	33.979999	33.979999	33.94	106
1777407900	33.54	0.02	0.06	33.54	33.54	33.54	1
1777321500	33.52	1.51	4.72	32.57	33.52	32.57	95
1777062300	32.009999	-1.44	-4.30	32.369999	32.369999	32.009999	191
1776975900	33.45	-0.86	-2.51	32.52	33.45	32.52	3
1776889500	34.31	0	0.00	34.31	34.31	34.31	0
1776803100	34.31	0	0.00	34.31	34.31	34.31	0
1776716700	34.31	0.28	0.82	34.21	34.31	33.2	129
1776457500	34.03	0.07	0.21	33.99	34.03	33.99	101
1776371100	33.96	0.84	2.54	34.54	34.54	33.96	33
1776284700	33.119999	-1.39	-4.03	33.9	33.97	33.119999	452
1776198300	34.51	-0.23	-0.66	34.21	34.51	34.2	839
1776111900	34.74	-0.21	-0.60	34.96	34.96	34.74	103
1775852700	34.95	-0.85	-2.37	34.95	34.95	34.95	2
1775766300	35.799999	1.11	3.20	35.799999	35.799999	35.799999	100
1775679900	34.69	2.6	8.10	35.58	35.58	34.69	15
1775593500	32.09	-1.31	-3.92	32.1	32.78	31.86	2479
1775161500	33.4	-2	-5.65	32.4	33.4	32.4	141
1775075100	35.4	2.4	7.27	35	35.6	34.6	403
1774988700	33	0.4	1.23	33	33	33	1
1774902300	32.6	-0.6	-1.81	32.2	33.2	32.2	1060
1774646700	33.2	0.6	1.84	33.2	33.2	33.2	35
1774560300	32.6	-1.6	-4.68	34	34	32.6	296
1774473900	34.2	1.4	4.27	33.799999	34.2	33.2	255
1774387500	32.799999	1	3.14	33.6	33.6	32.799999	294
1774301100	31.8	-2.2	-6.47	32.6	33	31.8	336
1774041900	34	0.8	2.41	34.2	34.2	34	16
1773955500	33.2	-2	-5.68	34.6	34.6	33.2	389
1773869100	35.2	0	0.00	35.2	35.2	35.2	0
1773782700	35.2	-0.4	-1.12	35.6	35.6	35.2	473

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Toyota Tsusho Corporation (9TO)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Toyota Tsusho Corporation (9TO)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités