Premium
Deutsche Pfandbriefbank (A31RJS)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734643620 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734557220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734470820 | 101.8 | -0.19 | -0.19 | 101.8 | 101.8 | 101.8 | 6000 |
| 1734384420 | 101.99 | 0.26 | 0.26 | 101.99 | 101.99 | 101.99 | 30000 |
| 1734125220 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1734038820 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1733952420 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1733866020 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1733779620 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1733520420 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1733434020 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1733347620 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1733261220 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1733174820 | 101.73 | -0.07 | -0.07 | 101.73 | 101.73 | 101.73 | 130000 |
| 1732915620 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1732829220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1732742820 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1732656420 | 101.8 | -0.02 | -0.02 | 101.8 | 101.8 | 101.8 | 3000 |
| 1732570020 | 101.821 | 0.34 | 0.34 | 101.821 | 101.821 | 101.821 | 10000 |
| 1732307160 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732220760 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732134360 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732047960 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1731961560 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1731702360 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1731615960 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1731529560 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1731443160 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1731356760 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1731097560 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1731011160 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1730924760 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1730838360 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1730751960 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1730492760 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1730406360 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1730319960 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1730233560 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1730147160 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1729887960 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1729801560 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1729715160 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1729628760 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1729542360 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1729283160 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1729196760 | 101.48 | -0.37 | -0.36 | 101.48 | 101.48 | 101.48 | 5000 |
| 1729110360 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1729023960 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1728937560 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1728678360 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1728591960 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1728505560 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1728419160 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1728332760 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1728073560 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1727987160 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1727900760 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1727814360 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1727727960 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1727468760 | 101.85 | 0.68 | 0.67 | 101.85 | 101.85 | 101.85 | 3000 |
| 1727334000 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1727247600 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1727161200 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1727074800 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
