Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -3.38582677165 | 50.8 | 51.48 | 47.75 | 758 | 49.33415084 | DE |
| 4 | 3.51 | 7.70243581303 | 45.57 | 51.96 | 45.34 | 1243 | 49.03388976 | DE |
| 12 | 4.07 | 9.04243501444 | 45.01 | 51.96 | 40.84 | 1228 | 45.9775607 | DE |
| 26 | 1.49 | 3.13090985501 | 47.59 | 51.96 | 37.58 | 1626 | 44.60033545 | DE |
| 52 | 1.35 | 2.82840980515 | 47.73 | 51.96 | 37.58 | 1308 | 44.61445686 | DE |
| 156 | 15.65 | 46.8142387077 | 33.43 | 51.96 | 28.71 | 905 | 42.2214379 | DE |
| 260 | 18.32 | 59.5578673602 | 30.76 | 51.96 | 21.11 | 658 | 41.49608919 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 49.21 | 0.43 | 0.88 | 48.65 | 49.21 | 48.47 | 213 |
| 1783628700 | 48.78 | 0.44 | 0.91 | 48.49 | 48.78 | 48.14 | 810 |
| 1783542300 | 48.34 | -1.88 | -3.74 | 49.91 | 49.91 | 47.75 | 854 |
| 1783455900 | 50.22 | 0.34 | 0.68 | 49.68 | 50.44 | 49.68 | 111 |
| 1783369500 | 49.88 | -1.12 | -2.20 | 50.74 | 51.48 | 49.88 | 1929 |
| 1783110300 | 51 | 0.6 | 1.19 | 50.8 | 51.06 | 50.22 | 88 |
| 1783023900 | 50.4 | 0.3 | 0.60 | 50.32 | 50.98 | 50.32 | 93 |
| 1782937500 | 50.1 | 0 | 0.00 | 50.36 | 51 | 50.04 | 2353 |
| 1782851100 | 50.1 | 0.36 | 0.72 | 50.08 | 50.82 | 50.02 | 1823 |
| 1782764700 | 49.74 | -0.12 | -0.24 | 49.81 | 50.28 | 49.65 | 1412 |
| 1782505500 | 49.86 | -1.84 | -3.56 | 50.7 | 51.2 | 49.79 | 1702 |
| 1782419100 | 51.7 | 1.98 | 3.98 | 50.26 | 51.96 | 50.1 | 1284 |
| 1782332700 | 49.72 | 0.73 | 1.49 | 49.24 | 50.18 | 48.85 | 879 |
| 1782246300 | 48.99 | 0.77 | 1.60 | 48.09 | 49.11 | 48.09 | 776 |
| 1782159900 | 48.22 | -0.05 | -0.10 | 48.3 | 48.61 | 48.14 | 287 |
| 1781900700 | 48.27 | -0.51 | -1.05 | 48.61 | 48.91 | 48.13 | 499 |
| 1781814300 | 48.78 | 0.54 | 1.12 | 48.08 | 49.08 | 47.83 | 564 |
| 1781727900 | 48.24 | -0.17 | -0.35 | 48.4 | 48.55 | 47.97 | 584 |
| 1781641500 | 48.41 | -0.27 | -0.55 | 48.72 | 49.04 | 48.41 | 836 |
| 1781555100 | 48.68 | 1.54 | 3.27 | 48.08 | 49.36 | 47.88 | 3069 |
| 1781295900 | 47.14 | 1.98 | 4.38 | 45.57 | 47.5 | 45.34 | 4902 |
| 1781209500 | 45.16 | -0.07 | -0.15 | 44.75 | 45.35 | 44.75 | 629 |
| 1781123100 | 45.23 | -0.53 | -1.16 | 45.85 | 45.88 | 44.86 | 279 |
| 1781036700 | 45.76 | 0.35 | 0.77 | 45.4 | 46.22 | 45.13 | 39 |
| 1780950300 | 45.41 | 0.23 | 0.51 | 44.87 | 45.72 | 44.63 | 1295 |
| 1780691100 | 45.18 | -0.77 | -1.68 | 45.86 | 45.92 | 45.12 | 453 |
| 1780604700 | 45.95 | 0.42 | 0.92 | 45.46 | 46.31 | 45.46 | 265 |
| 1780518300 | 45.53 | -0.35 | -0.76 | 45.88 | 45.96 | 45.47 | 171 |
| 1780431900 | 45.88 | 0.81 | 1.80 | 45.17 | 46.02 | 44.97 | 1027 |
| 1780345500 | 45.07 | -1.97 | -4.19 | 45.73 | 46.47 | 44.72 | 3454 |
| 1780086300 | 47.04 | 0.51 | 1.10 | 46.53 | 48 | 46.5 | 1274 |
| 1779999900 | 46.53 | -0.14 | -0.30 | 46.14 | 47.2 | 46.12 | 1079 |
| 1779913500 | 46.67 | 1.36 | 3.00 | 45.35 | 46.98 | 45.35 | 1410 |
| 1779827100 | 45.31 | -1.02 | -2.20 | 46.16 | 46.24 | 45.31 | 692 |
| 1779740700 | 46.33 | 1.52 | 3.39 | 45.15 | 46.81 | 45.14 | 4335 |
| 1779481500 | 44.81 | 0.27 | 0.61 | 44.65 | 44.89 | 44.32 | 731 |
| 1779395100 | 44.54 | -0.29 | -0.65 | 44.74 | 45.01 | 44.12 | 529 |
| 1779308700 | 44.83 | 1.69 | 3.92 | 42.909999 | 45.2 | 42.909999 | 1447 |
| 1779222300 | 43.14 | -0.63 | -1.44 | 43.7 | 44.34 | 43.14 | 1296 |
| 1779135900 | 43.77 | 0.37 | 0.85 | 43.14 | 44.19 | 42.67 | 1803 |
| 1778876700 | 43.4 | -0.89 | -2.01 | 44 | 44.09 | 43.18 | 772 |
| 1778790300 | 44.29 | 0.02 | 0.05 | 44.41 | 44.59 | 44.09 | 193 |
| 1778703900 | 44.27 | 0.49 | 1.12 | 43.98 | 44.27 | 43.47 | 853 |
| 1778617500 | 43.78 | -0.16 | -0.36 | 43.57 | 43.96 | 43.27 | 207 |
| 1778531100 | 43.94 | -0.44 | -0.99 | 44.07 | 44.38 | 43.7 | 788 |
| 1778271900 | 44.38 | -0.01 | -0.02 | 44.4 | 44.65 | 44 | 388 |
| 1778185500 | 44.39 | -0.21 | -0.47 | 44.69 | 45.88 | 44.39 | 3715 |
| 1778099100 | 44.6 | 3.02 | 7.26 | 42.33 | 44.72 | 42.04 | 893 |
| 1778012700 | 41.58 | 0.45 | 1.09 | 41.299999 | 41.7 | 41.15 | 2846 |
| 1777926300 | 41.13 | -1.19 | -2.81 | 42.14 | 42.36 | 40.84 | 1583 |
| 1777580700 | 42.32 | 0.63 | 1.51 | 41.51 | 42.35 | 41.119999 | 327 |
| 1777494300 | 41.69 | -0.43 | -1.02 | 42.299999 | 42.299999 | 41.53 | 2797 |
| 1777407900 | 42.119999 | -0.98 | -2.27 | 43.02 | 43.02 | 42.02 | 450 |
| 1777321500 | 43.1 | -0.34 | -0.78 | 43.5 | 43.76 | 42.799999 | 1796 |
| 1777062300 | 43.44 | 0.8 | 1.88 | 43.08 | 44.15 | 42.58 | 606 |
| 1776975900 | 42.64 | -0.84 | -1.93 | 42.84 | 43.52 | 41.78 | 887 |
| 1776889500 | 43.48 | -0.73 | -1.65 | 44.72 | 44.77 | 43.17 | 422 |
| 1776803100 | 44.21 | -1.08 | -2.38 | 45.64 | 45.82 | 44.15 | 2201 |
| 1776716700 | 45.29 | -0.84 | -1.82 | 45.61 | 45.83 | 45.23 | 1346 |
| 1776457500 | 46.13 | 1.23 | 2.74 | 45.26 | 46.85 | 44.97 | 2302 |
| 1776371100 | 44.9 | -0.5 | -1.10 | 45.85 | 46.21 | 44.88 | 1571 |
| 1776284700 | 45.4 | -0.21 | -0.46 | 45.2 | 45.69 | 45.2 | 515 |
| 1776198300 | 45.61 | 0.85 | 1.90 | 44.72 | 45.64 | 44.55 | 1867 |
| 1776111900 | 44.76 | 0.38 | 0.86 | 43.86 | 44.76 | 43.86 | 3390 |
| 1775852700 | 44.38 | -0.42 | -0.94 | 44.85 | 45.52 | 44.31 | 1214 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
