Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.176 | 1.23076923077 | 14.3 | 14.39 | 14.17 | 130 | 14.21294872 | DE |
| 4 | -1.154 | -7.38323736404 | 15.63 | 16.505 | 14.17 | 3477 | 15.93633576 | DE |
| 12 | -1.944 | -11.8392204629 | 16.42 | 16.725 | 12.58 | 2454 | 15.34643573 | DE |
| 26 | -8.524 | -37.0608695652 | 23 | 23.2 | 12.58 | 1657 | 16.74422131 | DE |
| 52 | 5.7760001 | 66.3908065102 | 8.6999999 | 24.2 | 8.4 | 5495 | 13.39499008 | DE |
| 156 | -1.514 | -9.4684177611 | 15.99 | 24.2 | 8.15 | 3156 | 13.47198263 | DE |
| 260 | -1.514 | -9.4684177611 | 15.99 | 24.2 | 8.15 | 3156 | 13.47198263 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 14.2 | -0.16 | -1.08 | 14.385 | 14.39 | 14.17 | 345 |
| 1783542300 | 14.355 | 0 | 0.00 | 14.355 | 14.355 | 14.355 | 0 |
| 1783455900 | 14.355 | 0.05 | 0.38 | 14.355 | 14.355 | 14.355 | 10 |
| 1783369500 | 14.3 | -0.55 | -3.70 | 14.3 | 14.3 | 14.3 | 35 |
| 1783110300 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1783023900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1782937500 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1782851100 | 14.85 | -0.8 | -5.08 | 14.85 | 14.85 | 14.85 | 489 |
| 1782764700 | 15.645 | -0.25 | -1.54 | 15.88 | 15.88 | 15.645 | 68 |
| 1782505500 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1782419100 | 15.89 | -0.34 | -2.06 | 16.425 | 16.425 | 15.89 | 84 |
| 1782332700 | 16.225 | 0.56 | 3.57 | 16.335 | 16.335 | 16.225 | 200 |
| 1782246300 | 15.665 | 0.13 | 0.80 | 15.36 | 15.665 | 15.36 | 305 |
| 1782159900 | 15.54 | 0.11 | 0.75 | 15.365 | 15.54 | 15.365 | 767 |
| 1781900700 | 15.425 | -0.09 | -0.55 | 15.65 | 15.65 | 15.425 | 4 |
| 1781814300 | 15.51 | 0.51 | 3.40 | 14.97 | 15.64 | 14.97 | 9096 |
| 1781727900 | 15 | -1.3 | -7.98 | 15.245 | 15.72 | 15 | 10388 |
| 1781641500 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1781555100 | 16.3 | -0.2 | -1.24 | 16.465 | 16.465 | 16.204999 | 636 |
| 1781295900 | 16.504999 | 0.73 | 4.63 | 15.63 | 16.504999 | 15.63 | 26257 |
| 1781209500 | 15.775 | 0 | 0.00 | 15.775 | 15.775 | 15.775 | 0 |
| 1781123100 | 15.775 | 0.61 | 3.99 | 14.895 | 15.775 | 14.895 | 25353 |
| 1781036700 | 15.17 | 0.13 | 0.86 | 15.395 | 15.395 | 15.17 | 263 |
| 1780950300 | 15.04 | 0.76 | 5.32 | 15.04 | 15.04 | 15.04 | 408 |
| 1780691100 | 14.28 | 0.15 | 1.03 | 14.215 | 14.28 | 14.215 | 244 |
| 1780604700 | 14.135 | 0.29 | 2.09 | 13.84 | 14.135 | 13.84 | 92 |
| 1780518300 | 13.845 | 0.1 | 0.73 | 13.66 | 13.845 | 13.635 | 7640 |
| 1780431900 | 13.745 | -0.07 | -0.47 | 13.91 | 13.91 | 13.745 | 173 |
| 1780345500 | 13.81 | 0.35 | 2.60 | 13.605 | 13.81 | 13.23 | 2138 |
| 1780086300 | 13.46 | -2.29 | -14.51 | 13.51 | 13.57 | 12.58 | 3436 |
| 1779999900 | 15.745 | 0.63 | 4.13 | 15.205 | 15.745 | 15.2 | 889 |
| 1779913500 | 15.12 | 0.9 | 6.33 | 15.12 | 15.12 | 15.12 | 15 |
| 1779827100 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1779740700 | 14.22 | -0.14 | -0.97 | 14.22 | 14.22 | 14.22 | 150 |
| 1779481500 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1779395100 | 14.36 | 0.91 | 6.81 | 14.135 | 14.36 | 14.135 | 423 |
| 1779308700 | 13.445 | 0.15 | 1.09 | 13.14 | 13.445 | 13.14 | 1662 |
| 1779222300 | 13.3 | 0.09 | 0.64 | 12.755 | 13.3 | 12.755 | 2209 |
| 1779135900 | 13.215 | 0 | 0.00 | 13.215 | 13.215 | 13.215 | 0 |
| 1778876700 | 13.215 | 0.04 | 0.30 | 13.395 | 13.395 | 13.215 | 453 |
| 1778790300 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1778703900 | 13.175 | 0.28 | 2.13 | 13.235 | 13.35 | 13.165 | 101 |
| 1778617500 | 12.9 | -0.31 | -2.35 | 12.965 | 12.965 | 12.9 | 150 |
| 1778531100 | 13.21 | -1.13 | -7.88 | 14.27 | 14.27 | 13.21 | 255 |
| 1778271900 | 14.34 | -0.12 | -0.80 | 14.08 | 14.34 | 14.08 | 230 |
| 1778185500 | 14.455 | -0.08 | -0.55 | 14.445 | 14.455 | 14.445 | 430 |
| 1778099100 | 14.535 | 0.4 | 2.87 | 14.335 | 14.79 | 14.335 | 6116 |
| 1778012700 | 14.13 | 0.03 | 0.18 | 14.15 | 14.15 | 14.13 | 390 |
| 1777926300 | 14.105 | -0.79 | -5.27 | 14.62 | 14.62 | 14.105 | 3105 |
| 1777580700 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1777494300 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1777407900 | 14.89 | -0.29 | -1.91 | 15.385 | 15.385 | 14.89 | 380 |
| 1777321500 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1777062300 | 15.18 | -0.57 | -3.62 | 15.315 | 15.315 | 15.18 | 301 |
| 1776975900 | 15.75 | -0.33 | -2.05 | 15.75 | 15.75 | 15.75 | 2 |
| 1776889500 | 16.079999 | -0.6 | -3.60 | 16.725 | 16.725 | 16.079999 | 518 |
| 1776803100 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1776716700 | 16.68 | 0.09 | 0.54 | 16.535 | 16.68 | 16.535 | 150 |
| 1776457500 | 16.59 | 0.16 | 0.97 | 16.42 | 16.59 | 16.235 | 1637 |
| 1776371100 | 16.43 | 0.23 | 1.39 | 16.42 | 16.684999 | 16.42 | 1740 |
| 1776284700 | 16.204999 | 1 | 6.61 | 14.955 | 16.26 | 14.955 | 201 |
| 1776198300 | 15.2 | 0.14 | 0.90 | 15.4 | 15.4 | 15.2 | 830 |
| 1776111900 | 15.065 | -0.47 | -3.03 | 15.685 | 15.685 | 15.065 | 998 |
| 1775852700 | 15.535 | -0.04 | -0.22 | 15.62 | 15.835 | 15.535 | 941 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
