Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.52112676056 | 14.2 | 14.2 | 13.4 | 456 | 13.78232711 | DE |
| 4 | -1.8 | -11.6129032258 | 15.5 | 16.399999 | 13.4 | 2298 | 15.13127337 | DE |
| 12 | -3.3 | -19.4117647059 | 17 | 19.3 | 13.4 | 1025 | 15.72196869 | DE |
| 26 | -5.9 | -30.1020408163 | 19.6 | 20.399999 | 13.4 | 696 | 16.47213215 | DE |
| 52 | -7.27 | -34.6685741536 | 20.97 | 24.2 | 13.4 | 604 | 18.45878965 | DE |
| 156 | -2.29 | -14.3214509068 | 15.99 | 24.2 | 13.4 | 542 | 18.16270565 | DE |
| 260 | -2.29 | -14.3214509068 | 15.99 | 24.2 | 13.4 | 542 | 18.16270565 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 13.4 | -0.3 | -2.19 | 13.4 | 13.4 | 13.4 | 1000 |
| 1739482020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739395620 | 13.7 | -0.5 | -3.52 | 13.7 | 13.7 | 13.7 | 761 |
| 1739309220 | 14.2 | -0.7 | -4.70 | 14.2 | 14.2 | 14.2 | 150 |
| 1739222820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738963620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738877220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738790820 | 14.9 | -0.2 | -1.32 | 15.1 | 15.1 | 14.8 | 12359 |
| 1738704420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1738618020 | 15.1 | -0.9 | -5.63 | 15.4 | 15.4 | 15.1 | 1246 |
| 1738358820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1121 |
| 1738272420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738186020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738099620 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 509 |
| 1738013220 | 16.399999 | 0.2 | 1.23 | 16.3 | 16.399999 | 16.3 | 1597 |
| 1737754020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737667620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737581220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737494820 | 16.2 | 0.5 | 3.18 | 15.5 | 16.2 | 15.5 | 640 |
| 1737408420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737149220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737062820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736976420 | 15.7 | 0.3 | 1.95 | 15.5 | 15.7 | 15.5 | 903 |
| 1736890020 | 15.4 | -0.5 | -3.14 | 15.2 | 15.4 | 15.2 | 840 |
| 1736803620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736544420 | 15.9 | -0.3 | -1.85 | 15.9 | 15.9 | 15.9 | 51 |
| 1736458020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1736371620 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 848 |
| 1736285220 | 16.399999 | -0.3 | -1.80 | 16.399999 | 16.399999 | 16.399999 | 831 |
| 1736198820 | 16.7 | 0.9 | 5.70 | 16.7 | 16.7 | 16.7 | 831 |
| 1735939620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735853220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735594020 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 5 |
| 1735334820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734989220 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 338 |
| 1734730020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734643620 | 15.7 | -0.6 | -3.68 | 15.7 | 15.7 | 15.7 | 699 |
| 1734557220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1734470820 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 1 |
| 1734384420 | 16.399999 | -0.5 | -2.96 | 16.399999 | 16.399999 | 16.399999 | 16 |
| 1734125220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1734038820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1733952420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1733866020 | 16.899999 | 0.1 | 0.60 | 16.899999 | 16.899999 | 16.899999 | 527 |
| 1733779620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733520420 | 16.8 | -2.5 | -12.95 | 16.6 | 17.1 | 16.6 | 608 |
| 1733434020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733347620 | 19.3 | 0.3 | 1.58 | 19.3 | 19.3 | 19.3 | 1000 |
| 1733261220 | 19 | 0.6 | 3.26 | 19 | 19 | 19 | 29 |
| 1733174820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1732915620 | 18.399999 | 1.3 | 7.60 | 17.7 | 18.399999 | 17.7 | 1324 |
| 1732829220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732742820 | 17.1 | -0.6 | -3.39 | 17.1 | 17.1 | 17.1 | 100 |
| 1732656420 | 17.7 | 0.7 | 4.12 | 17.7 | 17.7 | 17.7 | 292 |
| 1732570020 | 17 | -0.4 | -2.30 | 17 | 17 | 17 | 45 |
| 1732310820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732224420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732138020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732051620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1731965220 | 17.399999 | 0.2 | 1.16 | 17.399999 | 17.399999 | 17.399999 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
