Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GD Culture Group Ltd, formerly Code Chain New Continent Ltd, is a holding company. The Company is engaged in the business on research, development and application of Internet of Things (IoT). The Company also engaged in the business on research, development and application of electronic tokens Wuge ... GD Culture Group Ltd, formerly Code Chain New Continent Ltd, is a holding company. The Company is engaged in the business on research, development and application of Internet of Things (IoT). The Company also engaged in the business on research, development and application of electronic tokens Wuge digital door signs. The wuge digital door signs combine the five-W elements (when, where, who, why, what), geographic location via the Beidou satellite system and identity information using Code Chain technology. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -8.97435897436 | 1.17 | 1.17 | 1.03 | 59851 | 1.08426392 | CS |
| 4 | -0.895 | -45.6632653061 | 1.96 | 2.17 | 1.03 | 79621 | 1.46604274 | CS |
| 12 | -1.635 | -60.5555555556 | 2.7 | 2.71 | 1.03 | 80967 | 1.95520823 | CS |
| 26 | -0.5529 | -34.1739291674 | 1.6179 | 12.18 | 1.03 | 1664676 | 5.08924268 | CS |
| 52 | -0.955 | -47.2772277228 | 2.02 | 12.18 | 0.585175 | 911800 | 4.77532062 | CS |
| 156 | -2.095 | -66.2974683544 | 3.16 | 44 | 0.585175 | 835946 | 5.53328485 | CS |
| 260 | -2.095 | -66.2974683544 | 3.16 | 44 | 0.585175 | 835946 | 5.53328485 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
