Premium
AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (AFIP)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 634.1 | 0 | 0.00 | 634.1 | 634.1 | 634.1 | 0 |
| 1738704420 | 634.1 | -2.5 | -0.39 | 634.1 | 634.1 | 634.1 | 10 |
| 1738618020 | 636.6 | 0 | 0.00 | 636.6 | 636.6 | 636.6 | 0 |
| 1738358820 | 636.6 | 10.1 | 1.61 | 636.6 | 636.6 | 636.6 | 200 |
| 1738272420 | 626.5 | 0 | 0.00 | 626.5 | 626.5 | 626.5 | 0 |
| 1738186020 | 626.5 | 0 | 0.00 | 626.5 | 626.5 | 626.5 | 0 |
| 1738099620 | 626.5 | -4.5 | -0.71 | 626.5 | 626.5 | 626.5 | 100 |
| 1738013220 | 631 | 1.7 | 0.27 | 631 | 631 | 631 | 50 |
| 1737754020 | 629.29999 | 0 | 0.00 | 629.29999 | 629.29999 | 629.29999 | 0 |
| 1737667620 | 629.29999 | -1.7 | -0.27 | 630.7 | 630.7 | 629.29999 | 2 |
| 1737581220 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1737494820 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1737408420 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1737149220 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1737062820 | 631 | 0 | 0.00 | 631.1 | 631.1 | 631 | 80 |
| 1736976420 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1736890020 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1736803620 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1736544420 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1736458020 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1736371620 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1736285220 | 631 | -0.8 | -0.13 | 632.4 | 632.4 | 631 | 2 |
| 1736198820 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1735939620 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1735853220 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1735594020 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1735334820 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1734989220 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1734730020 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1734643620 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1734557220 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1734470820 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1734384420 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1734125220 | 631.79999 | -17 | -2.62 | 631.79999 | 631.79999 | 631.79999 | 13 |
| 1734038820 | 648.79999 | 0 | 0.00 | 648.79999 | 648.79999 | 648.79999 | 0 |
| 1733952420 | 648.79999 | 0 | 0.00 | 648.79999 | 648.79999 | 648.79999 | 0 |
| 1733866020 | 648.79999 | 0 | 0.00 | 648.79999 | 648.79999 | 648.79999 | 0 |
| 1733779620 | 648.79999 | -6.4 | -0.98 | 649.6 | 649.6 | 648.79999 | 2 |
| 1733520420 | 655.2 | 0 | 0.00 | 655.2 | 655.2 | 655.2 | 0 |
| 1733434020 | 655.2 | 0 | 0.00 | 655.2 | 655.2 | 655.2 | 0 |
| 1733347620 | 655.2 | 0 | 0.00 | 655.2 | 655.2 | 655.2 | 0 |
| 1733261220 | 655.2 | 0 | 0.00 | 655.2 | 655.2 | 655.2 | 0 |
| 1733174820 | 655.2 | 15.8 | 2.47 | 654.79999 | 655.2 | 654.79999 | 72 |
| 1732915560 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1732829160 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1732742760 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1732656360 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1732569960 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1732310760 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1732224360 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1732137960 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1732051560 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731965160 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731705960 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731619560 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731533160 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731446760 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731360360 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731101160 | 639.4 | 0 | 0.00 | 639.4 | 639.4 | 639.4 | 0 |
| 1731014760 | 639.4 | -8.6 | -1.33 | 640.6 | 640.6 | 639.4 | 2 |
| 1730876400 | 648 | 0 | 0.00 | 648 | 648 | 648 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
