Premium
AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (AFIP)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 657.6 | 0 | 0.00 | 657.6 | 657.6 | 657.6 | 0 |
| 1783455900 | 657.6 | -4.4 | -0.66 | 646.7 | 661.29999 | 646.7 | 4 |
| 1783369500 | 662 | 5.4 | 0.82 | 662 | 662 | 662 | 1 |
| 1783110300 | 656.6 | 0 | 0.00 | 656.6 | 656.6 | 656.6 | 0 |
| 1783023900 | 656.6 | 0 | 0.00 | 656.6 | 656.6 | 656.6 | 0 |
| 1782937500 | 656.6 | 0 | 0.00 | 656.6 | 656.6 | 656.6 | 0 |
| 1782851100 | 656.6 | 0 | 0.00 | 656.6 | 656.6 | 656.6 | 0 |
| 1782764700 | 656.6 | 0 | 0.00 | 656.6 | 656.6 | 656.6 | 0 |
| 1782505500 | 656.6 | 0 | 0.00 | 656.6 | 656.6 | 656.6 | 0 |
| 1782419100 | 656.6 | 0 | 0.00 | 656.6 | 656.6 | 656.6 | 0 |
| 1782332700 | 656.6 | 0 | 0.00 | 656.6 | 656.6 | 656.6 | 0 |
| 1782246300 | 656.6 | -4.4 | -0.67 | 657.5 | 657.5 | 656.6 | 2 |
| 1782159900 | 661 | 0 | 0.00 | 661 | 661 | 661 | 0 |
| 1781900700 | 661 | 0 | 0.00 | 661 | 661 | 661 | 0 |
| 1781814300 | 661 | 1.8 | 0.27 | 661 | 661 | 661 | 19 |
| 1781727900 | 659.2 | 4.7 | 0.72 | 659.2 | 659.2 | 659.2 | 19 |
| 1781641500 | 654.5 | -2.8 | -0.43 | 654.5 | 654.5 | 654.5 | 1 |
| 1781555100 | 657.29999 | 23 | 3.63 | 657.29999 | 657.29999 | 657.29999 | 1 |
| 1781295900 | 634.29999 | 0 | 0.00 | 634.29999 | 634.29999 | 634.29999 | 0 |
| 1781209500 | 634.29999 | 0 | 0.00 | 634.29999 | 634.29999 | 634.29999 | 0 |
| 1781123100 | 634.29999 | 1.2 | 0.19 | 634.29999 | 634.29999 | 634.29999 | 1 |
| 1781036700 | 633.1 | 0 | 0.00 | 633.1 | 633.1 | 633.1 | 0 |
| 1780950300 | 633.1 | -20.9 | -3.20 | 632.1 | 634.2 | 632.1 | 3 |
| 1780691100 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1780604700 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1780518300 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1780431900 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1780345500 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1780086300 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1779999900 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1779913500 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1779827100 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1779740700 | 654 | 10.4 | 1.62 | 659.7 | 659.7 | 654 | 2 |
| 1779481500 | 643.6 | 0 | 0.00 | 643.6 | 643.6 | 643.6 | 0 |
| 1779395100 | 643.6 | 0 | 0.00 | 643.6 | 643.6 | 643.6 | 0 |
| 1779308700 | 643.6 | 0 | 0.00 | 643.6 | 643.6 | 643.6 | 0 |
| 1779222300 | 643.6 | 0 | 0.00 | 643.6 | 643.6 | 643.6 | 0 |
| 1779135900 | 643.6 | -15.4 | -2.34 | 643.6 | 643.6 | 643.6 | 1 |
| 1778876700 | 659 | -14.5 | -2.15 | 659 | 659 | 659 | 1 |
| 1778790300 | 673.5 | 0 | 0.00 | 673.5 | 673.5 | 673.5 | 0 |
| 1778703900 | 673.5 | 0 | 0.00 | 673.5 | 673.5 | 673.5 | 0 |
| 1778617500 | 673.5 | 0 | 0.00 | 673.5 | 673.5 | 673.5 | 0 |
| 1778531100 | 673.5 | 0 | 0.00 | 673.5 | 673.5 | 673.5 | 0 |
| 1778271900 | 673.5 | 0 | 0.00 | 673.5 | 673.5 | 673.5 | 0 |
| 1778185500 | 673.5 | 0.5 | 0.07 | 678.7 | 678.7 | 673.5 | 3 |
| 1778099100 | 673 | 7.5 | 1.13 | 657.2 | 673 | 657.2 | 2 |
| 1778012700 | 665.5 | 0.1 | 0.02 | 665.5 | 665.5 | 665.5 | 1 |
| 1777926300 | 665.4 | 0 | 0.00 | 665.4 | 665.4 | 665.4 | 0 |
| 1777580700 | 665.4 | 0 | 0.00 | 665.4 | 665.4 | 665.4 | 0 |
| 1777494300 | 665.4 | 0 | 0.00 | 665.4 | 665.4 | 665.4 | 0 |
| 1777407900 | 665.4 | 0 | 0.00 | 665.4 | 665.4 | 665.4 | 0 |
| 1777321500 | 665.4 | 0 | 0.00 | 665.4 | 665.4 | 665.4 | 0 |
| 1777062300 | 665.4 | 0 | 0.00 | 665.4 | 665.4 | 665.4 | 0 |
| 1776975900 | 665.4 | 20.4 | 3.16 | 667.5 | 667.5 | 665.4 | 2 |
| 1776837600 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1776751200 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1776664800 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1776405600 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1776319200 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1776232800 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1776146400 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1776060000 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1775800800 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1775714400 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
