Premium
AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (AFIP)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781036700 | 633.1 | 0 | 0.00 | 633.1 | 633.1 | 633.1 | 0 |
| 1780950300 | 633.1 | -20.9 | -3.20 | 632.1 | 634.2 | 632.1 | 3 |
| 1780691100 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1780604700 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1780518300 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1780431900 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1780345500 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1780086300 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1779999900 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1779913500 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1779827100 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1779740700 | 654 | 10.4 | 1.62 | 659.7 | 659.7 | 654 | 2 |
| 1779481500 | 643.6 | 0 | 0.00 | 643.6 | 643.6 | 643.6 | 0 |
| 1779395100 | 643.6 | 0 | 0.00 | 643.6 | 643.6 | 643.6 | 0 |
| 1779308700 | 643.6 | 0 | 0.00 | 643.6 | 643.6 | 643.6 | 0 |
| 1779222300 | 643.6 | 0 | 0.00 | 643.6 | 643.6 | 643.6 | 0 |
| 1779135900 | 643.6 | -15.4 | -2.34 | 643.6 | 643.6 | 643.6 | 1 |
| 1778876700 | 659 | -14.5 | -2.15 | 659 | 659 | 659 | 1 |
| 1778790300 | 673.5 | 0 | 0.00 | 673.5 | 673.5 | 673.5 | 0 |
| 1778703900 | 673.5 | 0 | 0.00 | 673.5 | 673.5 | 673.5 | 0 |
| 1778617500 | 673.5 | 0 | 0.00 | 673.5 | 673.5 | 673.5 | 0 |
| 1778531100 | 673.5 | 0 | 0.00 | 673.5 | 673.5 | 673.5 | 0 |
| 1778271900 | 673.5 | 0 | 0.00 | 673.5 | 673.5 | 673.5 | 0 |
| 1778185500 | 673.5 | 0.5 | 0.07 | 678.7 | 678.7 | 673.5 | 3 |
| 1778099100 | 673 | 7.5 | 1.13 | 657.2 | 673 | 657.2 | 2 |
| 1778012700 | 665.5 | 0.1 | 0.02 | 665.5 | 665.5 | 665.5 | 1 |
| 1777926300 | 665.4 | 0 | 0.00 | 665.4 | 665.4 | 665.4 | 0 |
| 1777580700 | 665.4 | 0 | 0.00 | 665.4 | 665.4 | 665.4 | 0 |
| 1777494300 | 665.4 | 0 | 0.00 | 665.4 | 665.4 | 665.4 | 0 |
| 1777407900 | 665.4 | 0 | 0.00 | 665.4 | 665.4 | 665.4 | 0 |
| 1777321500 | 665.4 | 0 | 0.00 | 665.4 | 665.4 | 665.4 | 0 |
| 1777062300 | 665.4 | 0 | 0.00 | 665.4 | 665.4 | 665.4 | 0 |
| 1776975900 | 665.4 | 20.4 | 3.16 | 667.5 | 667.5 | 665.4 | 2 |
| 1776889500 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1776803100 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1776716700 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1776457500 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1776371100 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1776284700 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1776198300 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1776111900 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1775852700 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1775766300 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1775679900 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1775593500 | 645 | 4.6 | 0.72 | 654 | 654 | 645 | 4 |
| 1775165100 | 640.4 | 0 | 0.00 | 640.4 | 640.4 | 640.4 | 0 |
| 1775078700 | 640.4 | 0 | 0.00 | 640.4 | 640.4 | 640.4 | 0 |
| 1774992300 | 640.4 | 0 | 0.00 | 640.4 | 640.4 | 640.4 | 0 |
| 1774905900 | 640.4 | 0 | 0.00 | 640.4 | 640.4 | 640.4 | 0 |
| 1774646700 | 640.4 | 0 | 0.00 | 640.4 | 640.4 | 640.4 | 0 |
| 1774560300 | 640.4 | 2 | 0.31 | 640.4 | 640.4 | 640.4 | 1 |
| 1774473900 | 638.4 | 0 | 0.00 | 638.4 | 638.4 | 638.4 | 0 |
| 1774387500 | 638.4 | 0 | 0.00 | 638.4 | 638.4 | 638.4 | 0 |
| 1774301100 | 638.4 | -5.5 | -0.85 | 640.7 | 640.7 | 638.4 | 2 |
| 1774041900 | 643.9 | 0 | 0.00 | 643.9 | 643.9 | 643.9 | 0 |
| 1773955500 | 643.9 | -14.5 | -2.20 | 643.79999 | 643.9 | 643.79999 | 100 |
| 1773869100 | 658.4 | 0 | 0.00 | 658.4 | 658.4 | 658.4 | 0 |
| 1773782700 | 658.4 | 0 | 0.00 | 658.4 | 658.4 | 658.4 | 0 |
| 1773696300 | 658.4 | 0 | 0.00 | 658.4 | 658.4 | 658.4 | 0 |
| 1773437100 | 658.4 | 0 | 0.00 | 658.4 | 658.4 | 658.4 | 0 |
| 1773350700 | 658.4 | 0 | 0.00 | 658.4 | 658.4 | 658.4 | 0 |
| 1773264300 | 658.4 | 14.7 | 2.28 | 658.4 | 658.4 | 658.4 | 1 |
| 1773177900 | 643.7 | 0 | 0.00 | 643.7 | 643.7 | 643.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
