Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
iShares 3 to 7 Year Treasury Bond ETF (IEI) Cours

iShares 3 to 7 Year Treasury Bond ETF (IEI)

116,73

-0,45

(-0,38%)

Fermé 07 Juin 10:00PM

116,77

0,04

(0,03%)

Après les heures de négociation: 12:53AM

iShares 3 to 7 Year Treasury Bond ETF (IEI) Action

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

116,77

( -0,35% )

Prix Achat

108,94

Prix Vente

124,03

Volume échangé

1 865 073

116,67 Fourchette du Jour 116,84

116,5091 Plage de 52 semaines 120,7799

Clôture Veille

117,18

Ouverture

116,81

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

1 864 331

Volume financier

US$ 217 741 510

VWAP

116,7469

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 21 January 2004 the unaudited net...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 21 January 2004 the unaudited net...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 14 January 2004 the unaudited net...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 14 January 2004 the unaudited net...

Purchase of Own Shares

RNS Number:2273U INVESCO English & Intnl Trust PLC 14 January 2004 Purchase of Own Shares Purchase of 3.85% Cumulative Preferred...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 7 January 2004 the unaudited net...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 7 January 2004 the unaudited net...

Holding(s) in Company

RNS Number:9117T Eckoh Technologies PLC 06 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company...

Top 10 Investments

Top 10 Investments INVESCO English & International plc announces that, as at 31 December 2003, its top ten investments were as follows: Company...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 31 December 2003 the unaudited net...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.95	-0.806999660211	117.72	117.82	116.74	1001522	117.32765208	SP
4	-1.36	-1.15127402015	118.13	118.155	116.5091	1296186	117.26540766	SP
12	-2.15	-1.80793810965	118.92	119.28	116.5091	1864331	118.13575384	SP
26	-2.83	-2.36622073579	119.6	120.7799	116.5091	1915423	118.87277001	SP
52	-1.19	-1.00881654798	117.96	120.7799	116.5091	1877989	119.0260272	SP
156	0.79	0.681151922745	115.98	120.7799	111.4494	1843592	116.94386539	SP
260	-14.01	-10.7126471938	130.78	132.23	111.4494	1706682	118.33989374	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

iShares 3 to 7 Year Trea...

SCHMID Group NV

Cornerstone Total Return

Republic Services

Linear Minerals

New World Resources

Res Mtg 16 M2cs

Stanley Black and Decker

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.