Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 13.774 | -0.1 | -0.71 | 13.894 | 13.894 | 13.774 | 2 |
| 1783628700 | 13.872 | 0.17 | 1.26 | 13.822 | 13.872 | 13.808 | 7 |
| 1783542300 | 13.7 | -0.57 | -4.01 | 13.874 | 13.874 | 13.7 | 189 |
| 1783455900 | 14.272 | 0.18 | 1.31 | 14.066 | 14.272 | 13.726 | 360 |
| 1783369500 | 14.088 | -0.02 | -0.17 | 14.004 | 14.29 | 14.004 | 54 |
| 1783110300 | 14.112 | 0.26 | 1.86 | 14.098 | 14.112 | 14.074 | 11 |
| 1783023900 | 13.854 | -0.15 | -1.07 | 13.85 | 14.058 | 13.85 | 63 |
| 1782937500 | 14.004 | 0.17 | 1.21 | 14.092 | 14.092 | 13.844 | 154 |
| 1782851100 | 13.836 | -0.15 | -1.09 | 14.036 | 14.036 | 13.764 | 92 |
| 1782764700 | 13.988 | 0.08 | 0.59 | 13.692 | 13.988 | 13.692 | 62 |
| 1782505500 | 13.906 | 0.06 | 0.40 | 13.5 | 13.906 | 13.5 | 12 |
| 1782419100 | 13.85 | 0.13 | 0.95 | 13.656 | 13.85 | 13.656 | 5 |
| 1782332700 | 13.72 | 0.13 | 0.96 | 13.734 | 13.744 | 13.72 | 54 |
| 1782246300 | 13.59 | -0.16 | -1.19 | 13.736 | 13.754 | 13.59 | 22 |
| 1782159900 | 13.754 | -0.03 | -0.23 | 13.896 | 13.896 | 13.742 | 15 |
| 1781900700 | 13.786 | 0.13 | 0.94 | 13.786 | 13.786 | 13.786 | 1 |
| 1781814300 | 13.658 | 0.02 | 0.12 | 13.584 | 13.924 | 13.584 | 79 |
| 1781727900 | 13.642 | 0.11 | 0.80 | 13.72 | 13.768 | 13.642 | 21 |
| 1781641500 | 13.534 | -0.23 | -1.70 | 13.82 | 13.82 | 13.534 | 38 |
| 1781555100 | 13.768 | 0.26 | 1.92 | 13.708 | 13.972 | 13.708 | 23 |
| 1781295900 | 13.508 | 0.12 | 0.93 | 13.542 | 13.58 | 13.508 | 24 |
| 1781209500 | 13.384 | 0.23 | 1.73 | 13.32 | 13.384 | 13.32 | 5 |
| 1781123100 | 13.156 | -0.39 | -2.91 | 13.52 | 13.52 | 13.156 | 48 |
| 1781036700 | 13.55 | 0.16 | 1.21 | 13.434 | 13.55 | 13.238 | 83 |
| 1780950300 | 13.388 | -0.04 | -0.27 | 13.12 | 13.404 | 13.12 | 34 |
| 1780691100 | 13.424 | 0.04 | 0.27 | 13.44 | 13.498 | 13.422 | 10 |
| 1780604700 | 13.388 | 0.01 | 0.07 | 13.428 | 13.43 | 13.352 | 44 |
| 1780518300 | 13.378 | -0.01 | -0.06 | 13.532 | 13.532 | 13.358 | 388 |
| 1780431900 | 13.386 | -0.08 | -0.59 | 13.496 | 13.532 | 13.386 | 30 |
| 1780345500 | 13.466 | -0.11 | -0.81 | 13.606 | 13.626 | 13.332 | 195 |
| 1780086300 | 13.576 | 0.19 | 1.42 | 13.526 | 13.606 | 13.516 | 231 |
| 1779999900 | 13.386 | -0.17 | -1.27 | 13.358 | 13.564 | 13.358 | 105 |
| 1779913500 | 13.558 | -0.03 | -0.24 | 13.576 | 13.61 | 13.54 | 258 |
| 1779827100 | 13.59 | -0 | -0.01 | 13.61 | 13.61 | 13.56 | 15 |
| 1779740700 | 13.592 | 0.23 | 1.69 | 13.508 | 13.698 | 13.508 | 30 |
| 1779481500 | 13.366 | 0.09 | 0.66 | 13.36 | 13.534 | 13.36 | 113 |
| 1779395100 | 13.278 | -0.12 | -0.88 | 13.38 | 13.38 | 13.248 | 13 |
| 1779308700 | 13.396 | 0.24 | 1.82 | 12.95 | 13.396 | 12.95 | 522 |
| 1779222300 | 13.156 | 0.07 | 0.55 | 12.978 | 13.182 | 12.978 | 81 |
| 1779135900 | 13.084 | 0.01 | 0.11 | 12.95 | 13.128 | 12.73 | 351 |
| 1778876700 | 13.07 | -0.09 | -0.71 | 13.154 | 13.154 | 13.07 | 23 |
| 1778790300 | 13.164 | 0.15 | 1.12 | 13.166 | 13.168 | 13.102 | 10 |
| 1778703900 | 13.018 | 0.11 | 0.85 | 13.178 | 13.178 | 12.986 | 22 |
| 1778617500 | 12.908 | -0.28 | -2.11 | 13.008 | 13.074 | 12.908 | 114 |
| 1778531100 | 13.186 | 0.02 | 0.18 | 13.202 | 13.216 | 13.03 | 70 |
| 1778271900 | 13.162 | -0.2 | -1.53 | 13.026 | 13.2 | 13.026 | 64 |
| 1778185500 | 13.366 | 0.1 | 0.72 | 13.46 | 13.46 | 13.316 | 15 |
| 1778099100 | 13.27 | 0.14 | 1.08 | 13.08 | 13.368 | 13.08 | 114 |
| 1778012700 | 13.128 | 0.23 | 1.78 | 12.962 | 13.128 | 12.962 | 58 |
| 1777926300 | 12.898 | -0.17 | -1.29 | 12.994 | 13.166 | 12.732 | 169 |
| 1777580700 | 13.066 | 0.14 | 1.10 | 12.818 | 13.066 | 12.778 | 78 |
| 1777494300 | 12.924 | -0.02 | -0.14 | 13.056 | 13.056 | 12.882 | 56 |
| 1777407900 | 12.942 | -0.03 | -0.22 | 12.992 | 13.016 | 12.904 | 34 |
| 1777321500 | 12.97 | -0.11 | -0.81 | 13.136 | 13.136 | 12.958 | 41 |
| 1777062300 | 13.076 | -0.05 | -0.37 | 13.18 | 13.18 | 13 | 1089 |
| 1776975900 | 13.124 | -0.07 | -0.50 | 13.086 | 13.124 | 13.072 | 31 |
| 1776889500 | 13.19 | -0.13 | -0.96 | 13.256 | 13.256 | 13.122 | 662 |
| 1776803100 | 13.318 | 0.02 | 0.18 | 13.308 | 13.32 | 13.296 | 7 |
| 1776716700 | 13.294 | 0.11 | 0.80 | 13.202 | 13.294 | 13.202 | 123 |
| 1776457500 | 13.188 | 0.04 | 0.32 | 13.112 | 13.188 | 13.112 | 31 |
| 1776371100 | 13.146 | 0.01 | 0.08 | 13.224 | 13.224 | 13.098 | 66 |
| 1776284700 | 13.136 | -0.01 | -0.09 | 13.106 | 13.214 | 13.106 | 88 |
| 1776198300 | 13.148 | 0.18 | 1.36 | 13.118 | 13.224 | 13.118 | 194 |
| 1776111900 | 12.972 | -0.01 | -0.11 | 12.962 | 12.972 | 12.944 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
