Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.8 | -3.66379310345 | 185.6 | 186.95 | 176.9 | 407 | 182.51195385 | DE |
| 4 | -7.55 | -4.05151596458 | 186.35 | 193.5 | 175.7 | 408 | 183.76090798 | DE |
| 12 | -17.2 | -8.77551020408 | 196 | 198.3 | 172.25 | 319 | 184.4685091 | DE |
| 26 | 21.9 | 13.9579349904 | 156.9 | 198.3 | 156.69999 | 214 | 180.26067562 | DE |
| 52 | 29.8 | 20 | 149 | 198.3 | 142 | 168 | 172.12067715 | DE |
| 156 | 70.8 | 65.5555555556 | 108 | 198.3 | 89 | 93 | 157.11070017 | DE |
| 260 | 63.52 | 55.1006245663 | 115.28 | 198.3 | 66.91 | 89 | 137.4777123 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 176.9 | -5.8 | -3.17 | 184.6 | 185.55 | 176.9 | 457 |
| 1739482020 | 182.7 | 1.75 | 0.97 | 182.35 | 182.7 | 181.1 | 92 |
| 1739395620 | 180.95 | -1.75 | -0.96 | 182.05 | 182.6 | 180.05 | 252 |
| 1739309220 | 182.7 | 1.85 | 1.02 | 180.5 | 182.7 | 179.5 | 400 |
| 1739222820 | 180.85 | -2.8 | -1.52 | 185.3 | 185.3 | 180.45 | 418 |
| 1738963620 | 183.65 | -1.6 | -0.86 | 185.6 | 186.95 | 181.45 | 875 |
| 1738877220 | 185.25 | 0.45 | 0.24 | 190.1 | 191.95 | 184.95 | 447 |
| 1738790820 | 184.8 | 1.25 | 0.68 | 183.45 | 185.7 | 182.95 | 2629 |
| 1738704420 | 183.55 | -2.95 | -1.58 | 185.1 | 186.9 | 183.55 | 544 |
| 1738618020 | 186.5 | -0.55 | -0.29 | 185.3 | 186.5 | 183.7 | 132 |
| 1738358820 | 187.05 | 0.8 | 0.43 | 193.5 | 193.5 | 185.35 | 124 |
| 1738272420 | 186.25 | 1.5 | 0.81 | 184 | 186.25 | 182.8 | 532 |
| 1738186020 | 184.75 | 1.45 | 0.79 | 183.6 | 184.75 | 183.6 | 122 |
| 1738099620 | 183.3 | 0.15 | 0.08 | 185.05 | 185.6 | 183.3 | 159 |
| 1738013220 | 183.15 | 6.7 | 3.80 | 176.75 | 183.15 | 176.45 | 245 |
| 1737754020 | 176.45 | -1.1 | -0.62 | 175.7 | 176.75 | 175.7 | 108 |
| 1737667620 | 177.55 | -1.45 | -0.81 | 178.4 | 180.8 | 177.55 | 183 |
| 1737581220 | 179 | -3.35 | -1.84 | 182.5 | 182.5 | 179 | 277 |
| 1737494820 | 182.35 | -1.1 | -0.60 | 184.65 | 184.65 | 182.35 | 32 |
| 1737408420 | 183.45 | -1.75 | -0.94 | 183.75 | 183.75 | 182.85 | 156 |
| 1737149220 | 185.2 | 0.2 | 0.11 | 186.35 | 187.75 | 185.2 | 423 |
| 1737062820 | 185 | 2.05 | 1.12 | 183.35 | 185 | 183.3 | 83 |
| 1736976420 | 182.95 | 3.65 | 2.04 | 181.7 | 183.15 | 181.35 | 201 |
| 1736890020 | 179.3 | 0.5 | 0.28 | 178.3 | 180.2 | 178.1 | 442 |
| 1736803620 | 178.8 | 2.35 | 1.33 | 174 | 179.05 | 174 | 581 |
| 1736544420 | 176.45 | -9.9 | -5.31 | 175.9 | 180.4 | 172.25 | 264 |
| 1736458020 | 186.35 | 1.75 | 0.95 | 186.3 | 186.35 | 186.2 | 20 |
| 1736371620 | 184.6 | 4.35 | 2.41 | 179.85 | 184.7 | 179.8 | 980 |
| 1736285220 | 180.25 | 0.7 | 0.39 | 178.1 | 180.25 | 178.1 | 396 |
| 1736198820 | 179.55 | -7.35 | -3.93 | 186.45 | 186.45 | 179.55 | 658 |
| 1735939620 | 186.9 | 0.4 | 0.21 | 187.65 | 188.7 | 185.9 | 1052 |
| 1735853220 | 186.5 | 2.3 | 1.25 | 186.85 | 188.65 | 186.1 | 1198 |
| 1735594020 | 184.2 | -2.5 | -1.34 | 185.6 | 185.85 | 184.2 | 35 |
| 1735334820 | 186.7 | 1.5 | 0.81 | 188 | 188 | 186.7 | 174 |
| 1734989220 | 185.2 | 3.75 | 2.07 | 186.5 | 186.5 | 185.2 | 7 |
| 1734730020 | 181.45 | -2.45 | -1.33 | 181.45 | 181.8 | 181.45 | 73 |
| 1734643620 | 183.9 | 0.9 | 0.49 | 182.2 | 183.9 | 180 | 432 |
| 1734557220 | 183 | -0.5 | -0.27 | 183 | 183 | 183 | 10 |
| 1734470820 | 183.5 | -4.65 | -2.47 | 184.9 | 185.55 | 183.5 | 161 |
| 1734384420 | 188.15 | 1.7 | 0.91 | 187.25 | 189.25 | 186.3 | 161 |
| 1734125220 | 186.45 | 3.9 | 2.14 | 183.9 | 186.45 | 183.85 | 134 |
| 1734038820 | 182.55 | 0 | 0.00 | 182.55 | 182.55 | 182.55 | 0 |
| 1733952420 | 182.55 | -2.3 | -1.24 | 185.8 | 185.8 | 182.55 | 110 |
| 1733866020 | 184.85 | -5 | -2.63 | 188.95 | 188.95 | 184.85 | 407 |
| 1733779620 | 189.85 | -5.35 | -2.74 | 193.25 | 193.25 | 189.85 | 86 |
| 1733520420 | 195.2 | 0 | 0.00 | 195.2 | 195.2 | 195.2 | 0 |
| 1733434020 | 195.2 | 0.15 | 0.08 | 194.35 | 195.45 | 193.35 | 170 |
| 1733347620 | 195.05 | 2.25 | 1.17 | 193.75 | 195.05 | 193.7 | 274 |
| 1733261220 | 192.8 | -3.6 | -1.83 | 194.2 | 194.2 | 192.8 | 45 |
| 1733174820 | 196.4 | -0.9 | -0.46 | 197.7 | 198.1 | 196.4 | 114 |
| 1732915620 | 197.3 | -0.6 | -0.30 | 197.1 | 197.3 | 197.1 | 117 |
| 1732829220 | 197.9 | 0.8 | 0.41 | 197.9 | 197.9 | 197.9 | 18 |
| 1732742820 | 197.1 | -1.2 | -0.61 | 197.9 | 197.9 | 197.1 | 121 |
| 1732656420 | 198.3 | 3.9 | 2.01 | 192.3 | 198.3 | 192.3 | 38 |
| 1732570020 | 194.4 | -1.5 | -0.77 | 195.85 | 196.05 | 194.4 | 86 |
| 1732310820 | 195.9 | 5.8 | 3.05 | 196 | 196 | 195.25 | 118 |
| 1732224420 | 190.1 | 3.7 | 1.98 | 187.25 | 190.1 | 187.25 | 59 |
| 1732138020 | 186.4 | 0.45 | 0.24 | 186.95 | 186.95 | 186.4 | 67 |
| 1732051620 | 185.95 | -2.75 | -1.46 | 189.15 | 189.8 | 185.95 | 376 |
| 1731965220 | 188.7 | 2.2 | 1.18 | 186.55 | 188.7 | 185.7 | 129 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
