Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 215.7 | -2.3 | -1.06 | 217.6 | 219.3 | 215.4 | 149 |
| 1783110300 | 218 | 1.9 | 0.88 | 218 | 218 | 218 | 46 |
| 1783023900 | 216.1 | 2.1 | 0.98 | 213 | 216.1 | 213 | 33 |
| 1782937500 | 214 | 4.2 | 2.00 | 208.7 | 214 | 208.7 | 79 |
| 1782851100 | 209.8 | -1 | -0.47 | 209.8 | 209.8 | 209.8 | 24 |
| 1782764700 | 210.8 | 2.1 | 1.01 | 212 | 212.1 | 210.2 | 155 |
| 1782505500 | 208.7 | 4.8 | 2.35 | 205.4 | 209.1 | 205.4 | 14 |
| 1782419100 | 203.9 | -4 | -1.92 | 203.9 | 203.9 | 203.9 | 3 |
| 1782332700 | 207.9 | 8.9 | 4.47 | 204.4 | 207.9 | 203.2 | 18 |
| 1782246300 | 199 | 3.15 | 1.61 | 193.7 | 199 | 193.35 | 198 |
| 1782159900 | 195.85 | 5.05 | 2.65 | 192.35 | 197.35 | 192.35 | 79 |
| 1781900700 | 190.8 | 0 | 0.00 | 190.8 | 190.8 | 190.8 | 0 |
| 1781814300 | 190.8 | 0 | 0.00 | 190.8 | 190.8 | 190.8 | 0 |
| 1781727900 | 190.8 | -2.3 | -1.19 | 191.65 | 192.4 | 190.8 | 12 |
| 1781641500 | 193.1 | 2.85 | 1.50 | 191.15 | 193.1 | 191.15 | 125 |
| 1781555100 | 190.25 | 2 | 1.06 | 193.25 | 193.25 | 188.95 | 139 |
| 1781295900 | 188.25 | -3.55 | -1.85 | 190.15 | 191.25 | 188.25 | 281 |
| 1781209500 | 191.8 | -1.4 | -0.72 | 192.55 | 194.25 | 191.8 | 60 |
| 1781123100 | 193.2 | 5.3 | 2.82 | 186.9 | 194.75 | 186.9 | 76 |
| 1781036700 | 187.9 | -0.45 | -0.24 | 185.9 | 187.9 | 185.9 | 75 |
| 1780950300 | 188.35 | -3.05 | -1.59 | 190.15 | 192 | 186.85 | 121 |
| 1780691100 | 191.4 | 9.4 | 5.16 | 185.05 | 191.4 | 185.05 | 74 |
| 1780604700 | 182 | 0.9 | 0.50 | 181.25 | 182 | 181.1 | 47 |
| 1780518300 | 181.1 | 0.95 | 0.53 | 182.8 | 183.65 | 181.1 | 76 |
| 1780431900 | 180.15 | 2.5 | 1.41 | 177 | 180.15 | 176.75 | 5 |
| 1780345500 | 177.65 | 0.95 | 0.54 | 176.45 | 178.7 | 174.6 | 372 |
| 1780086300 | 176.7 | -4.05 | -2.24 | 178.85 | 178.85 | 176.7 | 75 |
| 1779999900 | 180.75 | 0.75 | 0.42 | 180.75 | 180.75 | 180.75 | 15 |
| 1779913500 | 180 | -6.25 | -3.36 | 182.25 | 182.25 | 180 | 214 |
| 1779827100 | 186.25 | -1.95 | -1.04 | 184 | 186.25 | 184 | 7 |
| 1779740700 | 188.2 | -3 | -1.57 | 188.15 | 188.2 | 188.15 | 6 |
| 1779481500 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1779395100 | 191.2 | -1.05 | -0.55 | 191.2 | 191.2 | 191.2 | 4 |
| 1779308700 | 192.25 | -3.1 | -1.59 | 194.35 | 194.35 | 191.05 | 94 |
| 1779222300 | 195.35 | 4.95 | 2.60 | 189.5 | 195.35 | 189.4 | 15 |
| 1779135900 | 190.4 | 3.2 | 1.71 | 188.2 | 190.6 | 186.4 | 223 |
| 1778876700 | 187.2 | 3.6 | 1.96 | 185.95 | 187.65 | 184.45 | 483 |
| 1778790300 | 183.6 | 0.2 | 0.11 | 183.55 | 183.6 | 183.55 | 93 |
| 1778703900 | 183.4 | 1.4 | 0.77 | 184.5 | 184.5 | 183.2 | 51 |
| 1778617500 | 182 | 0.65 | 0.36 | 182 | 182 | 182 | 4 |
| 1778531100 | 181.35 | -0.5 | -0.27 | 181.4 | 183.05 | 180.7 | 519 |
| 1778271900 | 181.85 | 0 | 0.00 | 181.85 | 181.85 | 181.85 | 0 |
| 1778185500 | 181.85 | -6.25 | -3.32 | 183.5 | 183.5 | 179.8 | 104 |
| 1778099100 | 188.1 | -0.5 | -0.27 | 187.05 | 188.15 | 186.95 | 233 |
| 1778012700 | 188.6 | 1.35 | 0.72 | 188 | 189.15 | 188 | 12 |
| 1777926300 | 187.25 | 2.3 | 1.24 | 185.3 | 187.25 | 184.1 | 7 |
| 1777580700 | 184.95 | 2.6 | 1.43 | 180.05 | 184.95 | 180.05 | 85 |
| 1777494300 | 182.35 | -4.3 | -2.30 | 184.85 | 184.85 | 182.35 | 75 |
| 1777407900 | 186.65 | 3.35 | 1.83 | 182.6 | 186.65 | 182.6 | 15 |
| 1777321500 | 183.3 | 1.3 | 0.71 | 180.35 | 183.3 | 180.35 | 195 |
| 1777062300 | 182 | -4.25 | -2.28 | 185.1 | 185.1 | 182 | 331 |
| 1776975900 | 186.25 | 3.45 | 1.89 | 182.4 | 186.25 | 182.35 | 89 |
| 1776889500 | 182.8 | -2.9 | -1.56 | 185.05 | 185.05 | 182.8 | 30 |
| 1776803100 | 185.7 | 2.95 | 1.61 | 183.6 | 185.7 | 183.5 | 174 |
| 1776716700 | 182.75 | -1.9 | -1.03 | 183 | 183 | 182.4 | 34 |
| 1776457500 | 184.65 | 3.9 | 2.16 | 182.1 | 184.65 | 181.75 | 67 |
| 1776371100 | 180.75 | -4.65 | -2.51 | 184.75 | 184.75 | 180.75 | 26 |
| 1776284700 | 185.4 | 3.3 | 1.81 | 182.75 | 185.4 | 181.35 | 55 |
| 1776198300 | 182.1 | 0.3 | 0.17 | 182.3 | 182.3 | 181.55 | 486 |
| 1776111900 | 181.8 | 2.2 | 1.22 | 178.75 | 181.8 | 178.75 | 26 |
| 1775852700 | 179.6 | 0.9 | 0.50 | 182.8 | 182.8 | 179.6 | 73 |
| 1775766300 | 178.7 | 0 | 0.00 | 178.7 | 178.7 | 178.7 | 0 |
| 1775679900 | 178.7 | -2.8 | -1.54 | 178.7 | 178.7 | 178.7 | 15 |
| 1775593500 | 181.5 | 6.2 | 3.54 | 181.2 | 181.5 | 179.35 | 123 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
