Premium
Amundi Etf Msci Spain Ucits Etf (AMES)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 325.89999 | 8 | 2.52 | 325.3 | 327.6 | 323.8 | 508 |
| 1745440020 | 317.89999 | 0 | 0.00 | 317.89999 | 317.89999 | 317.89999 | 0 |
| 1745353620 | 317.89999 | 0 | 0.00 | 317.89999 | 317.89999 | 317.89999 | 0 |
| 1744921620 | 317.89999 | 0 | 0.00 | 317.89999 | 317.89999 | 317.89999 | 0 |
| 1744835220 | 317.89999 | 1.9 | 0.60 | 313.14999 | 318.05 | 311.7 | 169 |
| 1744748820 | 316 | 7.1 | 2.30 | 307.95 | 317.55 | 307.95 | 608 |
| 1744662420 | 308.89999 | 0.6 | 0.19 | 310.14999 | 310.8 | 305.8 | 279 |
| 1744403220 | 308.3 | 4.45 | 1.46 | 304.85 | 308.8 | 301.7 | 177 |
| 1744316820 | 303.85 | -13 | -4.10 | 316.6 | 316.6 | 299.1 | 935 |
| 1744230420 | 316.85 | 25.5 | 8.75 | 284.5 | 321.2 | 284.5 | 549 |
| 1744144020 | 291.35 | -2.35 | -0.80 | 297 | 301.05 | 290 | 781 |
| 1744057620 | 293.7 | -6.1 | -2.03 | 287.5 | 302.5 | 283.85 | 998 |
| 1743798420 | 299.8 | -25.65 | -7.88 | 323.14999 | 323.2 | 299.8 | 1722 |
| 1743712020 | 325.45 | -2.15 | -0.66 | 322.55 | 325.89999 | 320.25 | 159 |
| 1743625620 | 327.6 | 1.65 | 0.51 | 325.89999 | 327.95 | 324.7 | 533 |
| 1743539220 | 325.95 | 3.05 | 0.94 | 324.5 | 327.89999 | 323.05 | 106 |
| 1743452820 | 322.89999 | -2.4 | -0.74 | 322.55 | 325.39999 | 320.05 | 357 |
| 1743197220 | 325.3 | -5.25 | -1.59 | 328.75 | 329.8 | 325.3 | 291 |
| 1743110820 | 330.55 | 1.3 | 0.39 | 328.35 | 330.75 | 326.05 | 123 |
| 1743024420 | 329.25 | -1.45 | -0.44 | 332.05 | 333.05 | 327.14999 | 204 |
| 1742938020 | 330.7 | 3 | 0.92 | 327.35 | 332.2 | 327.35 | 336 |
| 1742851620 | 327.7 | -0.15 | -0.05 | 329.89999 | 330.45 | 325.7 | 887 |
| 1742592420 | 327.85 | 2.35 | 0.72 | 326.39999 | 327.85 | 324.55 | 441 |
| 1742506020 | 325.5 | -4.65 | -1.41 | 328.95 | 329.8 | 324.55 | 456 |
| 1742419620 | 330.14999 | 2.55 | 0.78 | 327.39999 | 330.14999 | 324.7 | 141 |
| 1742333220 | 327.6 | 3 | 0.92 | 322.85 | 327.85 | 322.55 | 247 |
| 1742246820 | 324.6 | 3.75 | 1.17 | 319.2 | 324.6 | 317.64999 | 112 |
| 1741987620 | 320.85 | 8.1 | 2.59 | 314.89999 | 320.85 | 313.35 | 68 |
| 1741901220 | 312.75 | -1.35 | -0.43 | 313.7 | 315.89999 | 311.75 | 67 |
| 1741814820 | 314.1 | -4.1 | -1.29 | 316.89999 | 316.89999 | 312.05 | 446 |
| 1741728420 | 318.2 | -0.5 | -0.16 | 322.64999 | 323.5 | 314.2 | 357 |
| 1741642020 | 318.7 | -8.35 | -2.55 | 327.6 | 327.6 | 318.64999 | 226 |
| 1741382820 | 327.05 | 3.5 | 1.08 | 322.75 | 327.39999 | 321.6 | 342 |
| 1741296420 | 323.55 | -2.05 | -0.63 | 326.55 | 328.35 | 321.45 | 157 |
| 1741210020 | 325.6 | -0.4 | -0.12 | 325.8 | 327.05 | 323.95 | 307 |
| 1741123620 | 326 | -2.25 | -0.69 | 325.64999 | 327 | 319.1 | 615 |
| 1741037220 | 328.25 | 2.8 | 0.86 | 329 | 330.3 | 323.95 | 447 |
| 1740778020 | 325.45 | 1.6 | 0.49 | 323.85 | 327.1 | 322.2 | 298 |
| 1740691620 | 323.85 | -1.35 | -0.42 | 325.05 | 326.7 | 323.1 | 222 |
| 1740605220 | 325.2 | 0.85 | 0.26 | 323.5 | 328.05 | 322.89999 | 207 |
| 1740518820 | 324.35 | 6.65 | 2.09 | 318.6 | 324.35 | 317.35 | 487 |
| 1740432420 | 317.7 | -0.3 | -0.09 | 318.95 | 319.75 | 317.14999 | 290 |
| 1740173220 | 318 | -0.65 | -0.20 | 318.89999 | 319 | 316.25 | 73 |
| 1740086820 | 318.64999 | 1.3 | 0.41 | 317.95 | 319.25 | 316.39999 | 253 |
| 1740000420 | 317.35 | -3.95 | -1.23 | 321.2 | 323.05 | 315.5 | 569 |
| 1739914020 | 321.3 | 0.95 | 0.30 | 318.55 | 322.89999 | 318.55 | 222 |
| 1739827620 | 320.35 | 3.95 | 1.25 | 318.1 | 320.35 | 316.7 | 313 |
| 1739568420 | 316.39999 | -0.75 | -0.24 | 316.7 | 318.55 | 315.6 | 209 |
| 1739482020 | 317.14999 | -1.8 | -0.56 | 319.95 | 319.95 | 316.25 | 124 |
| 1739395620 | 318.95 | 4.5 | 1.43 | 312.95 | 318.95 | 312.95 | 193 |
| 1739309220 | 314.45 | 2 | 0.64 | 312.14999 | 314.6 | 310.6 | 40 |
| 1739222820 | 312.45 | 2.1 | 0.68 | 312.39999 | 312.6 | 310.64999 | 314 |
| 1738963620 | 310.35 | -0.45 | -0.14 | 312.64999 | 313.35 | 309.8 | 79 |
| 1738877220 | 310.8 | 2.2 | 0.71 | 309.14999 | 312.8 | 308.05 | 124 |
| 1738790820 | 308.6 | 4.75 | 1.56 | 302.89999 | 309.2 | 301.45 | 239 |
| 1738704420 | 303.85 | 3.75 | 1.25 | 299.05 | 304 | 298.85 | 69 |
| 1738618020 | 300.1 | -2.9 | -0.96 | 298.05 | 300.6 | 297.75 | 139 |
| 1738358820 | 303 | -2.1 | -0.69 | 305 | 305.75 | 301.39999 | 307 |
| 1738272420 | 305.1 | 5.35 | 1.78 | 301.89999 | 306.05 | 301.45 | 165 |
| 1738186020 | 299.75 | 1.25 | 0.42 | 301.25 | 301.75 | 299.3 | 102 |
| 1738099620 | 298.5 | 3.25 | 1.10 | 295.2 | 299.2 | 293.7 | 84 |
| 1738013220 | 295.25 | 1.15 | 0.39 | 290.64999 | 295.64999 | 290.64999 | 250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
