Premium
Amundi Etf Msci Spain Ucits Etf (AMES)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 316.39999 | -0.75 | -0.24 | 316.7 | 318.55 | 315.6 | 209 |
| 1739482020 | 317.14999 | -1.8 | -0.56 | 319.95 | 319.95 | 316.25 | 124 |
| 1739395620 | 318.95 | 4.5 | 1.43 | 312.95 | 318.95 | 312.95 | 193 |
| 1739309220 | 314.45 | 2 | 0.64 | 312.14999 | 314.6 | 310.6 | 40 |
| 1739222820 | 312.45 | 2.1 | 0.68 | 312.39999 | 312.6 | 310.64999 | 314 |
| 1738963620 | 310.35 | -0.45 | -0.14 | 312.64999 | 313.35 | 309.8 | 79 |
| 1738877220 | 310.8 | 2.2 | 0.71 | 309.14999 | 312.8 | 308.05 | 124 |
| 1738790820 | 308.6 | 4.75 | 1.56 | 302.89999 | 309.2 | 301.45 | 239 |
| 1738704420 | 303.85 | 3.75 | 1.25 | 299.05 | 304 | 298.85 | 69 |
| 1738618020 | 300.1 | -2.9 | -0.96 | 298.05 | 300.6 | 297.75 | 139 |
| 1738358820 | 303 | -2.1 | -0.69 | 305 | 305.75 | 301.39999 | 307 |
| 1738272420 | 305.1 | 5.35 | 1.78 | 301.89999 | 306.05 | 301.45 | 165 |
| 1738186020 | 299.75 | 1.25 | 0.42 | 301.25 | 301.75 | 299.3 | 102 |
| 1738099620 | 298.5 | 3.25 | 1.10 | 295.2 | 299.2 | 293.7 | 84 |
| 1738013220 | 295.25 | 1.15 | 0.39 | 290.64999 | 295.64999 | 290.64999 | 250 |
| 1737754020 | 294.1 | -0.9 | -0.31 | 295.95 | 295.95 | 292.5 | 55 |
| 1737667620 | 295 | 4.1 | 1.41 | 290.89999 | 295.1 | 289.45 | 29 |
| 1737581220 | 290.89999 | -0.95 | -0.33 | 292.8 | 293.85 | 290.89999 | 22 |
| 1737494820 | 291.85 | -1.5 | -0.51 | 292.7 | 293.25 | 290.55 | 117 |
| 1737408420 | 293.35 | 2.3 | 0.79 | 292.64999 | 293.35 | 292 | 92 |
| 1737149220 | 291.05 | 0.65 | 0.22 | 290.6 | 292.35 | 290.05 | 34 |
| 1737062820 | 290.39999 | -1.7 | -0.58 | 291.95 | 295.85 | 289.14999 | 72 |
| 1736976420 | 292.1 | 3 | 1.04 | 287.75 | 292.1 | 287.75 | 85 |
| 1736890020 | 289.1 | 1.75 | 0.61 | 288.85 | 289.25 | 287.2 | 52 |
| 1736803620 | 287.35 | -0.15 | -0.05 | 287.05 | 287.35 | 285.45 | 39 |
| 1736544420 | 287.5 | -3.8 | -1.30 | 290.8 | 290.8 | 287.5 | 529 |
| 1736458020 | 291.3 | 3.25 | 1.13 | 288.1 | 291.35 | 286.75 | 53 |
| 1736371620 | 288.05 | -0.55 | -0.19 | 288.1 | 289.39999 | 286.75 | 17 |
| 1736285220 | 288.6 | 0.95 | 0.33 | 287.3 | 289.95 | 285.6 | 122 |
| 1736198820 | 287.64999 | 2.55 | 0.89 | 286.5 | 288.6 | 283.95 | 86 |
| 1735939620 | 285.1 | 3.3 | 1.17 | 283.6 | 286.1 | 283.6 | 203 |
| 1735853220 | 281.8 | -0.5 | -0.18 | 283.3 | 286.39999 | 280.45 | 140 |
| 1735594020 | 282.3 | 2.3 | 0.82 | 280.89999 | 282.5 | 280.3 | 157 |
| 1735334820 | 280 | 0.65 | 0.23 | 279.8 | 281.35 | 279.35 | 81 |
| 1734989220 | 279.35 | 2.45 | 0.88 | 280.25 | 280.64999 | 278.35 | 24 |
| 1734730020 | 276.89999 | -3.15 | -1.12 | 277.75 | 277.75 | 276.35 | 416 |
| 1734643620 | 280.05 | -4.65 | -1.63 | 278.55 | 280.64999 | 278.39999 | 1041 |
| 1734557220 | 284.7 | 1.75 | 0.62 | 283.8 | 284.95 | 283.5 | 27 |
| 1734470820 | 282.95 | -3.4 | -1.19 | 287.14999 | 287.14999 | 282.95 | 20 |
| 1734384420 | 286.35 | -0.2 | -0.07 | 286.64999 | 287.05 | 285.3 | 121 |
| 1734125220 | 286.55 | -0.9 | -0.31 | 287.39999 | 288.85 | 286.55 | 23 |
| 1734038820 | 287.45 | -1 | -0.35 | 288.5 | 288.5 | 286.95 | 34 |
| 1733952420 | 288.45 | -4.05 | -1.38 | 292.3 | 292.3 | 286.64999 | 221 |
| 1733866020 | 292.5 | -1 | -0.34 | 292.05 | 292.5 | 290.7 | 10 |
| 1733779620 | 293.5 | -0.8 | -0.27 | 294.1 | 294.45 | 292.1 | 96 |
| 1733520420 | 294.3 | -1.3 | -0.44 | 293.75 | 295.7 | 293.2 | 272 |
| 1733434020 | 295.6 | 4.5 | 1.55 | 293.2 | 295.6 | 293.2 | 86 |
| 1733347620 | 291.1 | 2.35 | 0.81 | 289.95 | 291.85 | 288.45 | 20 |
| 1733261220 | 288.75 | 3.65 | 1.28 | 286.7 | 289 | 286.7 | 65 |
| 1733174820 | 285.1 | 2.7 | 0.96 | 280.7 | 286.7 | 280.7 | 143 |
| 1732915620 | 282.39999 | -1.15 | -0.41 | 282.95 | 283.95 | 281.7 | 20 |
| 1732829220 | 283.55 | 2.3 | 0.82 | 283.2 | 283.89999 | 282.85 | 8 |
| 1732742820 | 281.25 | -0.5 | -0.18 | 281.45 | 281.45 | 281.25 | 4 |
| 1732656420 | 281.75 | -3.9 | -1.37 | 281.89999 | 283.2 | 281.64999 | 82 |
| 1732570020 | 285.64999 | 2.6 | 0.92 | 285.55 | 286.05 | 284.6 | 8 |
| 1732310820 | 283.05 | 1.4 | 0.50 | 283.64999 | 283.64999 | 281.05 | 34 |
| 1732224420 | 281.64999 | -1.1 | -0.39 | 283.45 | 283.45 | 281.45 | 19 |
| 1732138020 | 282.75 | 2.05 | 0.73 | 283.85 | 284.1 | 282.75 | 93 |
| 1732051620 | 280.7 | -1.45 | -0.51 | 283.25 | 284.35 | 278.5 | 133 |
| 1731965220 | 282.14999 | -0.7 | -0.25 | 284.05 | 284.05 | 282.14999 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
