Premium
Amundi IBEX 35 UCITS ETF (AMES)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 506.2 | 5.3 | 1.06 | 499.95 | 511 | 497.95 | 804 |
| 1782937500 | 500.9 | -1.7 | -0.34 | 501.8 | 501.8 | 497.1 | 399 |
| 1782851100 | 502.6 | 1.4 | 0.28 | 502.4 | 502.6 | 498.9 | 600 |
| 1782764700 | 501.2 | 2.3 | 0.46 | 502.2 | 503.1 | 497.35 | 779 |
| 1782505500 | 498.9 | -4.6 | -0.91 | 499.9 | 501.8 | 496.9 | 298 |
| 1782419100 | 503.5 | 6.7 | 1.35 | 500.8 | 503.8 | 498.5 | 794 |
| 1782332700 | 496.8 | -3.4 | -0.68 | 502.4 | 502.7 | 496.8 | 190 |
| 1782246300 | 500.2 | -1 | -0.20 | 499.2 | 502.5 | 496.05 | 1317 |
| 1782159900 | 501.2 | 4.25 | 0.86 | 497.9 | 504 | 496.65 | 436 |
| 1781900700 | 496.95 | -3.05 | -0.61 | 496.55 | 499.35 | 495.95 | 177 |
| 1781814300 | 500 | 2.1 | 0.42 | 496.2 | 500.3 | 496.2 | 461 |
| 1781727900 | 497.9 | 6.65 | 1.35 | 492 | 500 | 491.25 | 618 |
| 1781641500 | 491.25 | 1.55 | 0.32 | 490.05 | 492.8 | 488.75 | 1598 |
| 1781555100 | 489.7 | 7.25 | 1.50 | 488.3 | 492.7 | 485.85 | 757 |
| 1781295900 | 482.45 | 5.45 | 1.14 | 478.4 | 483.8 | 473.8 | 742 |
| 1781209500 | 477 | 12.35 | 2.66 | 464.7 | 477.75 | 462.5 | 280 |
| 1781123100 | 464.65 | -2.65 | -0.57 | 468.95 | 469.95 | 460.95 | 422 |
| 1781036700 | 467.3 | 0.2 | 0.04 | 466.1 | 473.9 | 461.95 | 404 |
| 1780950300 | 467.1 | -0.05 | -0.01 | 464.45 | 471.8 | 462.85 | 507 |
| 1780691100 | 467.15 | -2.2 | -0.47 | 468.05 | 474.65 | 465.95 | 533 |
| 1780604700 | 469.35 | 2.85 | 0.61 | 465.8 | 470.65 | 465.2 | 239 |
| 1780518300 | 466.5 | -1.85 | -0.40 | 468.8 | 471.65 | 464.95 | 710 |
| 1780431900 | 468.35 | 0.9 | 0.19 | 468.6 | 471.7 | 466.2 | 427 |
| 1780345500 | 467.45 | -3.9 | -0.83 | 471.85 | 472.9 | 463.55 | 617 |
| 1780086300 | 471.35 | 1.6 | 0.34 | 471.05 | 474.2 | 469.3 | 367 |
| 1779999900 | 469.75 | -0.7 | -0.15 | 468.95 | 471.2 | 467.45 | 457 |
| 1779913500 | 470.45 | 0.35 | 0.07 | 470.7 | 473.5 | 469.6 | 360 |
| 1779827100 | 470.1 | -3.2 | -0.68 | 469.9 | 472.6 | 468.95 | 552 |
| 1779740700 | 473.3 | 12.7 | 2.76 | 466.05 | 473.4 | 465.45 | 800 |
| 1779481500 | 460.6 | -7.1 | -1.52 | 468.25 | 468.25 | 459.85 | 454 |
| 1779395100 | 467.7 | 4.9 | 1.06 | 460.8 | 468.45 | 459.6 | 216 |
| 1779308700 | 462.8 | 8.8 | 1.94 | 451.4 | 464.15 | 451.4 | 206 |
| 1779222300 | 454 | 2 | 0.44 | 454.25 | 457.95 | 451.8 | 379 |
| 1779135900 | 452 | 2.2 | 0.49 | 445.9 | 456.85 | 445.05 | 752 |
| 1778876700 | 449.8 | -4.45 | -0.98 | 448.55 | 453.95 | 448.55 | 516 |
| 1778790300 | 454.25 | 1.15 | 0.25 | 456.15 | 457.15 | 453.55 | 395 |
| 1778703900 | 453.1 | 0.2 | 0.04 | 453.5 | 455.85 | 447.7 | 494 |
| 1778617500 | 452.9 | -2.8 | -0.61 | 455.25 | 455.25 | 449.65 | 729 |
| 1778531100 | 455.7 | -3.15 | -0.69 | 459.4 | 460 | 455.1 | 887 |
| 1778271900 | 458.85 | 1.75 | 0.38 | 459.8 | 462 | 457.6 | 312 |
| 1778185500 | 457.1 | -7.95 | -1.71 | 465.05 | 466 | 457.05 | 684 |
| 1778099100 | 465.05 | 11.1 | 2.45 | 455.55 | 466 | 455.55 | 733 |
| 1778012700 | 453.95 | 10.9 | 2.46 | 444.85 | 453.95 | 443.95 | 637 |
| 1777926300 | 443.05 | -12.9 | -2.83 | 457.15 | 457.7 | 440.7 | 1415 |
| 1777580700 | 455.95 | 6.6 | 1.47 | 447.25 | 457.4 | 446 | 659 |
| 1777494300 | 449.35 | -4.95 | -1.09 | 456.05 | 456.05 | 448.75 | 464 |
| 1777407900 | 454.3 | 0.6 | 0.13 | 451.05 | 456.65 | 451.05 | 369 |
| 1777321500 | 453.7 | 0.7 | 0.15 | 450.5 | 456.1 | 450 | 484 |
| 1777062300 | 453 | -0.9 | -0.20 | 452.9 | 454.55 | 450 | 436 |
| 1776975900 | 453.9 | -5.9 | -1.28 | 456.6 | 457.7 | 449.4 | 463 |
| 1776889500 | 459.8 | -2 | -0.43 | 463.55 | 464.75 | 458.35 | 406 |
| 1776803100 | 461.8 | -3.4 | -0.73 | 467.15 | 468.5 | 459.75 | 333 |
| 1776716700 | 465.2 | -5.2 | -1.11 | 465.8 | 467.8 | 464 | 1123 |
| 1776457500 | 470.4 | 9 | 1.95 | 460.05 | 471.95 | 460.05 | 1656 |
| 1776371100 | 461.4 | -2.75 | -0.59 | 465.75 | 466.1 | 459.4 | 1106 |
| 1776284700 | 464.15 | -1.2 | -0.26 | 465.45 | 466.95 | 462.35 | 371 |
| 1776198300 | 465.35 | 4.65 | 1.01 | 462.65 | 467.1 | 460.7 | 662 |
| 1776111900 | 460.7 | -1.6 | -0.35 | 455.3 | 462.2 | 455.3 | 567 |
| 1775852700 | 462.3 | -3.15 | -0.68 | 462.85 | 465.65 | 460.55 | 449 |
| 1775766300 | 465.45 | 2.4 | 0.52 | 460.75 | 467 | 458.55 | 886 |
| 1775679900 | 463.05 | 17.55 | 3.94 | 465.55 | 466.45 | 458.4 | 1309 |
| 1775593500 | 445.5 | -1.6 | -0.36 | 446.45 | 452.65 | 442.1 | 1078 |
| 1775161500 | 447.1 | 0.7 | 0.16 | 436.8 | 447.3 | 436.8 | 403 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
