Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.58302991927 | 315.85 | 328.95 | 313 | 1266 | 321.48218512 | DE |
| 4 | 21.05 | 7.02134756504 | 299.8 | 328.95 | 291.55 | 1452 | 305.41907872 | DE |
| 12 | 24.20001 | 8.15776531798 | 296.64999 | 328.95 | 274.2 | 1294 | 294.64508414 | DE |
| 26 | 37 | 13.0350537256 | 283.85 | 333.3 | 273 | 1559 | 304.25976035 | DE |
| 52 | 66.9 | 26.3437684584 | 253.95 | 333.3 | 228.95 | 1550 | 282.04595931 | DE |
| 156 | 114.45 | 55.4505813953 | 206.4 | 333.3 | 38.78 | 1765 | 272.90726633 | DE |
| 260 | 114.3 | 55.3376906318 | 206.55 | 333.3 | 38.78 | 1547 | 252.75488681 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 319.75 | -2.9 | -0.90 | 325 | 328.95 | 316.35 | 1180 |
| 1783110300 | 322.64999 | -4.85 | -1.48 | 326.05 | 326.85 | 321.5 | 1820 |
| 1783023900 | 327.5 | 11.8 | 3.74 | 316.85 | 327.5 | 314.2 | 1576 |
| 1782937500 | 315.7 | -1.05 | -0.33 | 317.95 | 322.05 | 315.5 | 1205 |
| 1782851100 | 316.75 | 1.45 | 0.46 | 315.85 | 317.64999 | 313 | 549 |
| 1782764700 | 315.3 | 0.3 | 0.10 | 317.95 | 318 | 312.14999 | 986 |
| 1782505500 | 315 | 2.9 | 0.93 | 308.89999 | 316.55 | 308.89999 | 942 |
| 1782419100 | 312.1 | 1.2 | 0.39 | 308.05 | 315.45 | 305.05 | 569 |
| 1782332700 | 310.89999 | 6.7 | 2.20 | 305.45 | 312.55 | 302.45 | 1287 |
| 1782246300 | 304.2 | 3.4 | 1.13 | 303 | 308.14999 | 301.5 | 3020 |
| 1782159900 | 300.8 | 7.25 | 2.47 | 294.7 | 301.6 | 291.55 | 1580 |
| 1781900700 | 293.55 | -1.45 | -0.49 | 294.2 | 297.25 | 292.05 | 855 |
| 1781814300 | 295 | -2 | -0.67 | 297.1 | 299.6 | 292.05 | 1711 |
| 1781727900 | 297 | -2.65 | -0.88 | 299.55 | 302.05 | 296.5 | 961 |
| 1781641500 | 299.64999 | -3.25 | -1.07 | 302.95 | 305.5 | 299 | 889 |
| 1781555100 | 302.89999 | -2.85 | -0.93 | 307.35 | 308.95 | 302.55 | 945 |
| 1781295900 | 305.75 | -1.6 | -0.52 | 306.39999 | 308.95 | 304.14999 | 1011 |
| 1781209500 | 307.35 | 13.55 | 4.61 | 294.95 | 309 | 291.89999 | 804 |
| 1781123100 | 293.8 | -5.5 | -1.84 | 297.89999 | 301.35 | 293.8 | 6348 |
| 1781036700 | 299.3 | -1.15 | -0.38 | 299.8 | 301.64999 | 296.3 | 797 |
| 1780950300 | 300.45 | -5.85 | -1.91 | 300.7 | 305.1 | 298.14999 | 344 |
| 1780691100 | 306.3 | 7.35 | 2.46 | 297.1 | 309 | 296 | 1170 |
| 1780604700 | 298.95 | 7.75 | 2.66 | 293.85 | 299 | 291.75 | 798 |
| 1780518300 | 291.2 | 8.9 | 3.15 | 281.89999 | 291.75 | 281 | 587 |
| 1780431900 | 282.3 | -1.5 | -0.53 | 282.75 | 283.8 | 277.5 | 1550 |
| 1780345500 | 283.8 | -3.55 | -1.24 | 289.25 | 289.25 | 281.05 | 909 |
| 1780086300 | 287.35 | -0.45 | -0.16 | 288.6 | 290.1 | 286.39999 | 1412 |
| 1779999900 | 287.8 | -1.7 | -0.59 | 288.55 | 293.45 | 286.5 | 1301 |
| 1779913500 | 289.5 | 1.4 | 0.49 | 289.3 | 292.75 | 287.64999 | 4548 |
| 1779827100 | 288.1 | -4.4 | -1.50 | 292.6 | 296.1 | 288.1 | 4176 |
| 1779740700 | 292.5 | 0 | 0.00 | 297.2 | 297.35 | 290 | 870 |
| 1779481500 | 292.5 | 2.5 | 0.86 | 291.95 | 295.5 | 288.14999 | 830 |
| 1779395100 | 290 | 3.15 | 1.10 | 286.1 | 290.8 | 283.39999 | 630 |
| 1779308700 | 286.85 | 0.5 | 0.17 | 285.64999 | 287.05 | 282.25 | 624 |
| 1779222300 | 286.35 | 8.6 | 3.10 | 277.25 | 286.35 | 276.64999 | 776 |
| 1779135900 | 277.75 | -4.4 | -1.56 | 279.75 | 281.39999 | 276.64999 | 632 |
| 1778876700 | 282.14999 | -6 | -2.08 | 286.35 | 289.6 | 280.39999 | 1801 |
| 1778790300 | 288.14999 | 0.95 | 0.33 | 287.45 | 289.14999 | 284.2 | 237 |
| 1778703900 | 287.2 | 1.85 | 0.65 | 286.2 | 287.89999 | 281.85 | 1207 |
| 1778617500 | 285.35 | 6.8 | 2.44 | 279.14999 | 288.75 | 278.05 | 2174 |
| 1778531100 | 278.55 | -2.4 | -0.85 | 282.55 | 284.2 | 278.2 | 1705 |
| 1778271900 | 280.95 | 0.5 | 0.18 | 281.3 | 282.05 | 278.89999 | 489 |
| 1778185500 | 280.45 | -2.15 | -0.76 | 282.75 | 282.95 | 278.14999 | 1155 |
| 1778099100 | 282.6 | 2.7 | 0.96 | 282.55 | 282.64999 | 279.55 | 1012 |
| 1778012700 | 279.89999 | 3.25 | 1.17 | 276.35 | 279.89999 | 274.2 | 1338 |
| 1777926300 | 276.64999 | -18.8 | -6.36 | 282.35 | 282.55 | 275.8 | 3837 |
| 1777580700 | 295.45 | 7 | 2.43 | 287.39999 | 297.95 | 284.89999 | 1025 |
| 1777494300 | 288.45 | -0.35 | -0.12 | 290.6 | 295.14999 | 282.5 | 883 |
| 1777407900 | 288.8 | -2.15 | -0.74 | 289.85 | 296 | 288.05 | 774 |
| 1777321500 | 290.95 | -4.45 | -1.51 | 294.35 | 296 | 290.39999 | 1413 |
| 1777062300 | 295.39999 | -4.65 | -1.55 | 297.89999 | 299 | 292.64999 | 562 |
| 1776975900 | 300.05 | 5.25 | 1.78 | 294.3 | 300.05 | 292.45 | 362 |
| 1776889500 | 294.8 | 1.1 | 0.37 | 292.85 | 296.3 | 291.6 | 332 |
| 1776803100 | 293.7 | -4.2 | -1.41 | 298.8 | 299.6 | 289.35 | 1583 |
| 1776716700 | 297.89999 | -4.05 | -1.34 | 301.64999 | 303.2 | 297.85 | 1170 |
| 1776457500 | 301.95 | 4.6 | 1.55 | 297.7 | 302.45 | 294.6 | 1225 |
| 1776371100 | 297.35 | 2.4 | 0.81 | 294.64999 | 298.25 | 292 | 750 |
| 1776284700 | 294.95 | -1.65 | -0.56 | 296.75 | 298.5 | 292.95 | 741 |
| 1776198300 | 296.6 | 0.5 | 0.17 | 296.64999 | 298.2 | 294 | 406 |
| 1776111900 | 296.1 | -2.9 | -0.97 | 297.5 | 300.39999 | 295.25 | 525 |
| 1775852700 | 299 | -4.85 | -1.60 | 302.35 | 306.05 | 299 | 632 |
| 1775766300 | 303.85 | 4.3 | 1.44 | 297.8 | 306.25 | 297.39999 | 768 |
| 1775679900 | 299.55 | 6.35 | 2.17 | 296.1 | 300.39999 | 292.8 | 1308 |
| 1775593500 | 293.2 | -8.3 | -2.75 | 298 | 298 | 290.14999 | 946 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
