Volume | 6 268 536 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 30,57 | Bas Haut |
|||||
Minimum Bas | 30,185 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Shell Plc | SHELL | Euronext | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
30,30 | 30,185 | 30,57 | 30,375 | 30,12 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
11 801 | 6 268 536 | - | 24,655 - 32,64 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:37:13 | 4 000 | 30,375 € | EUR |
Actualités Action Shell
Date | Heure | Source | Titre |
---|---|---|---|
01/12/2023 | 18:58 | GlobeNewswire Inc. | Transaction in Own Shares |
30/11/2023 | 18:47 | GlobeNewswire Inc. | Transaction in Own Shares |
30/11/2023 | 18:19 | GlobeNewswire Inc. | Voting Rights and Capital |
29/11/2023 | 18:55 | GlobeNewswire Inc. | Transaction in Own Shares |
28/11/2023 | 18:49 | GlobeNewswire Inc. | Transaction in Own Shares |
27/11/2023 | 18:48 | GlobeNewswire Inc. | Transaction in Own Shares |
24/11/2023 | 18:43 | GlobeNewswire Inc. | Transaction in Own Shares |
24/11/2023 | 13:30 | GlobeNewswire Inc. | Director/PDMR Shareholding |
23/11/2023 | 19:16 | GlobeNewswire Inc. | Transaction in Own Shares |
22/11/2023 | 18:59 | GlobeNewswire Inc. | Transaction in Own Shares |
21/11/2023 | 19:00 | GlobeNewswire Inc. | Transaction in Own Shares |
20/11/2023 | 18:55 | GlobeNewswire Inc. | Transaction in Own Shares |
Forum Action Shell
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Shell Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 30,14 | 30,785 | 29,78 | 30,14 | 6 146 800 | 0,235 | 0,78% |
1 mois | 32,21 | 32,245 | 29,49 | 30,36 | 6 531 036 | -1,84 | -5,7% |
3 mois | 29,50 | 32,64 | 29,09 | 30,73 | 7 513 717 | 0,875 | 2,97% |
6 mois | 26,40 | 32,64 | 26,15 | 29,15 | 7 849 485 | 3,98 | 15,06% |
1 an | 28,01 | 32,64 | 24,655 | 28,08 | 8 959 574 | 2,37 | 8,44% |
3 ans | 13,616 | 32,64 | 13,554 | 26,65 | 6 928 397 | 16,76 | 123,08% |
5 ans | 28,21 | 32,64 | 9,372 | 26,56 | 4 056 080 | 2,17 | 7,67% |