Premium
Heron Therapeutics Inc (AXD2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -3.68879946345 | 1.491 | 1.5 | 1.436 | 550 | 1.49181818 | DE |
| 4 | 0.283 | 24.5446660885 | 1.153 | 2.458 | 1 | 20319 | 1.51551166 | DE |
| 12 | -0.521 | -26.6223811957 | 1.957 | 2.458 | 0.991 | 11318 | 1.45235081 | DE |
| 26 | -1.838 | -56.1392791692 | 3.274 | 3.4 | 0.991 | 6849 | 1.65419034 | DE |
| 52 | -0.144 | -9.11392405063 | 1.58 | 3.616 | 0.991 | 5789 | 2.00383035 | DE |
| 156 | -0.064 | -4.26666666667 | 1.5 | 3.616 | 0.505 | 5295 | 1.88651272 | DE |
| 260 | -0.064 | -4.26666666667 | 1.5 | 3.616 | 0.505 | 5295 | 1.88651272 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 1.5 | 0.01 | 0.60 | 1.5 | 1.5 | 1.5 | 100 |
| 1734730020 | 1.491 | 0.04 | 2.62 | 1.491 | 1.491 | 1.491 | 1000 |
| 1734643620 | 1.453 | -0.05 | -3.13 | 1.48 | 1.48 | 1.453 | 2444 |
| 1734557220 | 1.5 | -0.04 | -2.60 | 1.5009999 | 1.5009999 | 1.5 | 1200 |
| 1734470820 | 1.54 | -0.07 | -4.47 | 1.562 | 1.562 | 1.54 | 3000 |
| 1734384420 | 1.612 | 0.09 | 6.19 | 1.528 | 1.612 | 1.528 | 26836 |
| 1734125220 | 1.518 | -0.09 | -5.83 | 1.518 | 1.518 | 1.518 | 30 |
| 1734038820 | 1.612 | 0.04 | 2.81 | 1.612 | 1.612 | 1.612 | 200 |
| 1733952420 | 1.568 | -0.12 | -7.22 | 1.568 | 1.568 | 1.568 | 700 |
| 1733866020 | 1.69 | 0.16 | 10.10 | 1.613 | 1.777 | 1.613 | 6017 |
| 1733779620 | 1.535 | 0.01 | 0.85 | 1.522 | 1.535 | 1.522 | 1200 |
| 1733520420 | 1.522 | -0.17 | -9.83 | 1.589 | 1.589 | 1.522 | 2910 |
| 1733434020 | 1.688 | 0.15 | 9.75 | 1.51 | 1.688 | 1.317 | 29925 |
| 1733347620 | 1.538 | 0.4 | 34.91 | 2.004 | 2.458 | 1.439 | 232413 |
| 1733261220 | 1.1399999 | -0 | -0.26 | 1.178 | 1.178 | 1.104 | 18539 |
| 1733174820 | 1.143 | -0.01 | -0.87 | 1.097 | 1.143 | 1 | 18705 |
| 1732915620 | 1.153 | 0.09 | 8.26 | 1.153 | 1.153 | 1.153 | 200 |
| 1732829220 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1732742820 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1732656420 | 1.065 | -0.02 | -1.39 | 1.05 | 1.065 | 1.05 | 9942 |
| 1732570020 | 1.08 | 0.03 | 2.86 | 1.042 | 1.08 | 1.042 | 13997 |
| 1732310820 | 1.05 | 0.06 | 5.95 | 1.0169999 | 1.073 | 1.0169999 | 4081 |
| 1732224420 | 0.991 | -0.047 | -4.53 | 1.046 | 1.079 | 0.991 | 460 |
| 1732138020 | 1.038 | -0.11 | -9.74 | 1.113 | 1.113 | 1.038 | 2345 |
| 1732051620 | 1.1499999 | 0.07 | 6.38 | 1.1499999 | 1.1499999 | 1.1499999 | 500 |
| 1731965220 | 1.081 | -0.02 | -1.99 | 1.1599999 | 1.1599999 | 1.081 | 5450 |
| 1731705960 | 1.103 | -0.14 | -11.12 | 1.186 | 1.204 | 1.103 | 18050 |
| 1731619560 | 1.241 | 0.04 | 3.42 | 1.141 | 1.241 | 1.11 | 8376 |
| 1731533160 | 1.2 | -0.02 | -1.64 | 1.235 | 1.278 | 1.2 | 4700 |
| 1731446820 | 1.22 | -0.53 | -30.41 | 1.837 | 2.1 | 1.22 | 22482 |
| 1731360420 | 1.753 | 0.05 | 3.00 | 1.659 | 1.99 | 1.657 | 13582 |
| 1731101160 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1731014760 | 1.702 | 0.05 | 3.15 | 1.702 | 1.702 | 1.702 | 230 |
| 1730928360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730841960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730755560 | 1.65 | 0.01 | 0.73 | 1.608 | 1.65 | 1.595 | 5552 |
| 1730496360 | 1.6379999 | 0 | 0.12 | 1.6379999 | 1.6379999 | 1.6379999 | 16 |
| 1730409960 | 1.6359999 | 0.04 | 2.83 | 1.681 | 1.681 | 1.6359999 | 750 |
| 1730323560 | 1.591 | -0.05 | -2.99 | 1.6379999 | 1.6379999 | 1.591 | 3430 |
| 1730233620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730147220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1729888020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 200 |
| 1729801560 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1729715160 | 1.6399999 | 0.07 | 4.53 | 1.69 | 1.69 | 1.6399999 | 1445 |
| 1729628760 | 1.569 | -0.21 | -11.95 | 1.569 | 1.569 | 1.569 | 800 |
| 1729542360 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1729283160 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1729196760 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1729110360 | 1.782 | 0.17 | 10.82 | 1.782 | 1.782 | 1.782 | 800 |
| 1729024020 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1728937620 | 1.608 | 0.02 | 1.39 | 1.608 | 1.608 | 1.608 | 100 |
| 1728678360 | 1.586 | -0.37 | -18.96 | 1.586 | 1.586 | 1.586 | 1303 |
| 1728591960 | 1.957 | 0 | 0.00 | 1.957 | 1.957 | 1.957 | 0 |
| 1728505560 | 1.957 | 0 | 0.00 | 1.957 | 1.957 | 1.957 | 0 |
| 1728419160 | 1.957 | 0 | 0.00 | 1.957 | 1.957 | 1.957 | 0 |
| 1728332760 | 1.957 | 0.13 | 6.94 | 1.957 | 1.957 | 1.957 | 45 |
| 1728073620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1727987220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1727900820 | 1.83 | 0.07 | 3.74 | 1.775 | 1.83 | 1.775 | 1401 |
| 1727814420 | 1.764 | -0.05 | -2.97 | 1.812 | 1.812 | 1.764 | 16 |
| 1727727960 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1727468760 | 1.818 | 0.04 | 2.13 | 1.865 | 1.865 | 1.818 | 580 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
