Premium
Heron Therapeutics Inc (AXD2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0142 | 3.95984383714 | 0.3586 | 0.3882 | 0.358 | 15100 | 0.37196225 | DE |
| 4 | -0.4037 | -51.9896973599 | 0.7765 | 0.7765 | 0.324 | 20640 | 0.38577215 | DE |
| 12 | -0.3092 | -45.3372434018 | 0.682 | 1.157 | 0.324 | 11825 | 0.51208384 | DE |
| 26 | -0.7292 | -66.1705989111 | 1.102 | 1.37 | 0.324 | 7911 | 0.66843459 | DE |
| 52 | -1.4472 | -79.5164835165 | 1.82 | 1.881 | 0.324 | 6721 | 0.86495636 | DE |
| 156 | -1.1272 | -75.1466666667 | 1.5 | 3.616 | 0.324 | 5338 | 1.43831628 | DE |
| 260 | -1.1272 | -75.1466666667 | 1.5 | 3.616 | 0.324 | 5338 | 1.43831628 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 0.37 | -0.0018 | -0.48 | 0.358 | 0.3726 | 0.358 | 22480 |
| 1782419100 | 0.3718 | -0.0022 | -0.59 | 0.376 | 0.376 | 0.3708 | 53200 |
| 1782332700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1782246300 | 0.374 | 0.009 | 2.47 | 0.3882 | 0.3882 | 0.374 | 6600 |
| 1782159900 | 0.365 | 0.0064001 | 1.78 | 0.365 | 0.365 | 0.365 | 500 |
| 1781900700 | 0.3585999 | 0.0345999 | 10.68 | 0.3585999 | 0.3585999 | 0.3585999 | 100 |
| 1781814300 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1781727900 | 0.324 | -0.029 | -8.22 | 0.324 | 0.324 | 0.324 | 200 |
| 1781641500 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1781555100 | 0.353 | 0.0076 | 2.20 | 0.353 | 0.353 | 0.353 | 31906 |
| 1781295900 | 0.3454 | -0.0204 | -5.58 | 0.361 | 0.361 | 0.3454 | 1400 |
| 1781209500 | 0.3658 | 0 | 0.00 | 0.3658 | 0.3658 | 0.3658 | 0 |
| 1781123100 | 0.3658 | 0.0104 | 2.93 | 0.3658 | 0.3658 | 0.3658 | 1000 |
| 1781036700 | 0.3554 | -0.0384 | -9.75 | 0.4038 | 0.4038 | 0.3554 | 40371 |
| 1780950300 | 0.3938 | 0.0088 | 2.29 | 0.3938 | 0.3938 | 0.3938 | 1000 |
| 1780691100 | 0.385 | -0.0498 | -11.45 | 0.385 | 0.385 | 0.385 | 2000 |
| 1780604700 | 0.4348 | 0.058 | 15.39 | 0.3906 | 0.4348 | 0.3884 | 4500 |
| 1780518300 | 0.3768 | -0.0352 | -8.54 | 0.4134 | 0.4158 | 0.3768 | 86305 |
| 1780431900 | 0.412 | -0.3045 | -42.50 | 0.65 | 0.6545 | 0.412 | 97802 |
| 1780345500 | 0.7165 | -0.032 | -4.28 | 0.7574999 | 0.7574999 | 0.7165 | 1310 |
| 1780086300 | 0.7485 | -0.0065 | -0.86 | 0.7765 | 0.7765 | 0.7485 | 2050 |
| 1779999900 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1779913500 | 0.755 | -0.021 | -2.71 | 0.75 | 0.755 | 0.75 | 10033 |
| 1779827100 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1779740700 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1779481500 | 0.776 | 0.047 | 6.45 | 0.776 | 0.776 | 0.776 | 300 |
| 1779395100 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1779308700 | 0.729 | -0.02 | -2.67 | 0.729 | 0.729 | 0.729 | 720 |
| 1779222300 | 0.749 | 0.0245 | 3.38 | 0.749 | 0.749 | 0.749 | 8002 |
| 1779135900 | 0.7245 | -0.034 | -4.48 | 0.7245 | 0.7245 | 0.7245 | 500 |
| 1778876700 | 0.7584999 | -0.031 | -3.93 | 0.808 | 0.808 | 0.7584999 | 2000 |
| 1778790300 | 0.7895 | -0.005 | -0.63 | 0.8169999 | 0.8169999 | 0.7895 | 17250 |
| 1778703900 | 0.7945 | 0 | 0.00 | 0.7945 | 0.7945 | 0.7945 | 0 |
| 1778617500 | 0.7945 | -0.0045 | -0.56 | 0.83 | 0.83 | 0.7945 | 15099 |
| 1778531100 | 0.799 | -0.248 | -23.69 | 1.042 | 1.042 | 0.794 | 7780 |
| 1778271900 | 1.047 | -0.02 | -2.15 | 1.047 | 1.047 | 1.047 | 1000 |
| 1778185500 | 1.07 | -0.06 | -5.39 | 1.07 | 1.07 | 1.07 | 200 |
| 1778099100 | 1.131 | 0.11 | 10.88 | 1.0349999 | 1.157 | 1.02 | 10185 |
| 1778012700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 3230 |
| 1777926300 | 1.02 | -0.03 | -2.86 | 1.02 | 1.06 | 1.02 | 9194 |
| 1777580700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777494300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777407900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777321500 | 1.05 | 0.17 | 19.32 | 1.0029999 | 1.05 | 1.0029999 | 3450 |
| 1777062300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1776975900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1776889500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1776803100 | 0.88 | 0.0105 | 1.21 | 0.894 | 0.894 | 0.88 | 1110 |
| 1776716700 | 0.8695 | 0.058 | 7.15 | 0.878 | 0.878 | 0.8365 | 9851 |
| 1776457500 | 0.8115 | 0.029 | 3.71 | 0.8115 | 0.8115 | 0.8115 | 250 |
| 1776371100 | 0.7825 | -0.04 | -4.86 | 0.81 | 0.81 | 0.7825 | 386 |
| 1776284700 | 0.8225 | 0.0985 | 13.60 | 0.8219999 | 0.8225 | 0.8219999 | 476 |
| 1776198300 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1776111900 | 0.724 | 0.014 | 1.97 | 0.724 | 0.724 | 0.724 | 200 |
| 1775852700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1775766300 | 0.71 | 0.028 | 4.11 | 0.719 | 0.719 | 0.71 | 28568 |
| 1775679900 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1775593500 | 0.682 | -0.006 | -0.87 | 0.682 | 0.682 | 0.682 | 1150 |
| 1775161500 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1775075100 | 0.6879999 | 0.0294999 | 4.48 | 0.704 | 0.704 | 0.6879999 | 41 |
| 1774988700 | 0.6585 | -0.01 | -1.50 | 0.6585 | 0.6585 | 0.6585 | 75 |
| 1774902300 | 0.6685 | -0.094 | -12.33 | 0.6955 | 0.6955 | 0.6685 | 4978 |
| 1774646700 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
