Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Origin Enterprises Plc 05 February 2025 Holding(s) in Company Dublin, London, 5 February 2025: Origin Enterprises plc ('Origin' or the 'Company') has received notification from Artemis...
Origin Enterprises Plc 04 February 2025 Re-issue of Treasury Shares Dublin, London, 4 February 2025: Origin Enterprises plc ('Origin' or the 'Company') announces that on 4 February 2025...
Origin Enterprises Plc 31 January 2025 Long Term Incentive Plan Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them ...
Origin Enterprises Plc 31 January 2025 Re-issue of Treasury Shares Dublin, London, 31 January 2025: Origin Enterprises plc ('Origin' or the 'Company') announces that on 31 January...
Origin Enterprises Plc 30 January 2025 Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them This form is required for...
Origin Enterprises Plc 30 January 2025 Long Term Incentive Plan Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them ...
Origin Enterprises Plc 27 January 2025 Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them This form is required for...
Origin Enterprises Plc 23 January 2025 Holding(s) in Company Dublin, London, 23 January 2025: Origin Enterprises plc ('Origin' or the 'Company') has received notification from FIL...
Origin Enterprises Plc 22 January 2025 Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them This form is required for...
Origin Enterprises Plc 22 January 2025 Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them This form is required for...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.72 | 2.72 | 2.72 | 1779 | 2.72 | DE |
| 4 | -0.11 | -3.88692579505 | 2.83 | 2.83 | 2.72 | 1211 | 2.72 | DE |
| 12 | -0.43 | -13.6507936508 | 3.15 | 3.15 | 2.72 | 7280 | 2.94276427 | DE |
| 26 | -0.38 | -12.2580645161 | 3.1 | 3.7 | 2.72 | 4735 | 3.07117463 | DE |
| 52 | -0.68 | -20 | 3.4 | 3.7 | 2.72 | 5297 | 3.06311773 | DE |
| 156 | -1.13 | -29.3506493506 | 3.85 | 4.4 | 2.72 | 19403 | 3.8437214 | DE |
| 260 | -1.105 | -28.8888888889 | 3.825 | 4.4 | 2 | 18005 | 3.57784186 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
