ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Origin Enterprises Plc

Origin Enterprises Plc (OGN)

2,72
0,00
(0,00%)
Fermé 16 Février 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
2,72
Prix Achat
2,60
Prix Vente
2,84
Volume échangé
12 016
2,72 Fourchette du Jour 2,72
2,72 Plage de 52 semaines 3,70
Clôture Veille
2,72
Ouverture
2,72
Dernière Transaction
12016
@
2.6675
(O)
Dernière heure de transaction
Volume moyen (3 m)
7 415
Volume financier
-
VWAP
-

OGN Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.722.722.7231902.72DE
4002.722.722.7219382.72DE
12-0.28-9.3333333333333.052.7274152.93217133DE
26-0.38-12.25806451613.13.72.7247493.0635933DE
52-0.68-203.43.72.7253213.05972113DE
156-1.13-29.35064935063.854.42.72193713.84337901DE
260-1.105-28.88888888893.8254.42180213.57762169DE

OGN - Frequently Asked Questions (FAQ)

What is the current Origin Enterprises share price?
The current share price of Origin Enterprises is 2,72 €
What is the 1 year trading range for Origin Enterprises share price?
Origin Enterprises has traded in the range of 2,72 € to 3,70 € during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYMESupply@me Capital Plc
0,0065p
(120,34%)
10,84B
SCGLSealand Capital Galaxy Limited
2,50p
(58,23%)
23,72M
LSTLight Science Technologies Holdings Plc
3,30p
(29,41%)
5,55M
CADCadogan Energy Solutions Plc
6,00p
(26,32%)
973,88k
ANICAgronomics Limited
5,10p
(18,88%)
23,49M
METMetir Plc
0,825p
(-96,07%)
406,55k
WG.Wood Group (john) Plc
30,18p
(-53,82%)
83,27M
NEXNNexxen International Ltd
405,00p
(-47,74%)
450,71k
ONCOncimmune Holdings Plc
4,10p
(-40,79%)
3,78M
TLYTotally Plc
4,85p
(-27,07%)
6,21M
SYMESupply@me Capital Plc
0,0065p
(120,34%)
10,84B
CORCorpus Resources Plc
0,018p
(-2,70%)
1,03B
ROCKRockfire Resources Plc
0,1175p
(-14,55%)
731,57M
NTVONativo Resources Plc
0,0015p
(0,00%)
370,56M
MSMNMosman Oil And Gas Limited
0,039p
(-4,88%)
235,98M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock