Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732224420 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732138020 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732051620 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731965220 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731706020 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731619620 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731533220 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731446820 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731360420 | 11.95 | 0.26 | 2.19 | 11.95 | 11.95 | 11.95 | 48 |
| 1731101160 | 11.694 | 0 | 0.00 | 11.694 | 11.694 | 11.694 | 0 |
| 1731014760 | 11.694 | 0 | 0.00 | 11.694 | 11.694 | 11.694 | 0 |
| 1730928360 | 11.694 | 0 | 0.00 | 11.694 | 11.694 | 11.694 | 0 |
| 1730841960 | 11.694 | 0.08 | 0.67 | 11.704 | 11.704 | 11.694 | 66 |
| 1730755560 | 11.616 | -0.37 | -3.05 | 11.616 | 11.616 | 11.616 | 1 |
| 1730492760 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1730406360 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1730319960 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1730233560 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1730147160 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1729887960 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1729801560 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1729715160 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1729628760 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1729542360 | 11.982 | 0.02 | 0.13 | 11.982 | 11.982 | 11.982 | 25 |
| 1729283220 | 11.966 | 0 | 0.00 | 11.966 | 11.966 | 11.966 | 0 |
| 1729196820 | 11.966 | 0 | 0.00 | 11.966 | 11.966 | 11.966 | 0 |
| 1729110420 | 11.966 | 0 | 0.00 | 11.966 | 11.966 | 11.966 | 0 |
| 1729024020 | 11.966 | 0 | 0.00 | 11.966 | 11.966 | 11.966 | 0 |
| 1728937620 | 11.966 | 0.05 | 0.45 | 11.966 | 11.966 | 11.966 | 125 |
| 1728678360 | 11.912 | -0.2 | -1.68 | 11.886 | 11.912 | 11.886 | 70 |
| 1728591960 | 12.116 | 0 | 0.00 | 12.116 | 12.116 | 12.116 | 0 |
| 1728505560 | 12.116 | 0 | 0.00 | 12.116 | 12.116 | 12.116 | 0 |
| 1728419160 | 12.116 | 0 | 0.00 | 12.116 | 12.116 | 12.116 | 0 |
| 1728332760 | 12.116 | 0.98 | 8.80 | 12.138 | 12.16 | 12.116 | 5005 |
| 1728073620 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1727987220 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1727900820 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1727814420 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1727728020 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1727468820 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1727382420 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1727296020 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1727209620 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1727123220 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1726864020 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1726777620 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1726691220 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1726604820 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1726518420 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1726259220 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1726172820 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1726086420 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1726000020 | 11.136 | 0 | 0.00 | 11.136 | 11.136 | 11.136 | 0 |
| 1725913620 | 11.136 | -0.05 | -0.46 | 11.136 | 11.136 | 11.136 | 900 |
| 1725654360 | 11.188 | 0 | 0.00 | 11.188 | 11.188 | 11.188 | 0 |
| 1725567960 | 11.188 | 0.89 | 8.60 | 11.188 | 11.188 | 11.188 | 4 |
| 1725433200 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1725346800 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1725260400 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1725001200 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1724914800 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1724828400 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1724742000 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1724655600 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
