Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 13.538 | -0.01 | -0.06 | 13.538 | 13.538 | 13.538 | 20 |
| 1783628700 | 13.546 | 0.14 | 1.04 | 13.476 | 13.546 | 13.476 | 366 |
| 1783542300 | 13.406 | 0.05 | 0.34 | 13.406 | 13.406 | 13.406 | 1 |
| 1783455900 | 13.36 | -0.05 | -0.36 | 13.126 | 13.366 | 13.126 | 2337 |
| 1783369500 | 13.408 | 0.09 | 0.65 | 13.408 | 13.408 | 13.408 | 32 |
| 1783110300 | 13.322 | 0.03 | 0.24 | 13.322 | 13.322 | 13.322 | 50 |
| 1783023900 | 13.29 | 0.16 | 1.22 | 13.254 | 13.29 | 13.254 | 8 |
| 1782937500 | 13.13 | -0.07 | -0.53 | 13.168 | 13.168 | 13.108 | 31 |
| 1782851100 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1782764700 | 13.2 | -0.13 | -0.99 | 13.2 | 13.2 | 13.2 | 105 |
| 1782505500 | 13.332 | 0 | 0.00 | 13.332 | 13.332 | 13.332 | 0 |
| 1782419100 | 13.332 | 0 | 0.00 | 13.332 | 13.332 | 13.332 | 0 |
| 1782332700 | 13.332 | 0.05 | 0.41 | 13.332 | 13.332 | 13.332 | 86 |
| 1782246300 | 13.278 | 0.03 | 0.23 | 13.082 | 13.278 | 13.082 | 1807 |
| 1782159900 | 13.248 | -0.04 | -0.27 | 13.248 | 13.248 | 13.248 | 25 |
| 1781900700 | 13.284 | 0 | 0.00 | 13.284 | 13.284 | 13.284 | 0 |
| 1781814300 | 13.284 | 0.06 | 0.42 | 13.292 | 13.292 | 13.284 | 3282 |
| 1781727900 | 13.228 | 0.09 | 0.67 | 13.228 | 13.228 | 13.228 | 16 |
| 1781641500 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1781555100 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1781295900 | 13.14 | 0.19 | 1.47 | 13.14 | 13.14 | 13.14 | 8 |
| 1781209500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1781123100 | 12.95 | 0.04 | 0.34 | 12.924 | 12.95 | 12.924 | 17 |
| 1781036700 | 12.906 | 0.11 | 0.88 | 12.906 | 12.906 | 12.906 | 4 |
| 1780950300 | 12.794 | 0.08 | 0.63 | 12.704 | 12.794 | 12.704 | 311 |
| 1780691100 | 12.714 | -0.27 | -2.08 | 12.95 | 12.95 | 12.714 | 1769 |
| 1780604700 | 12.984 | -0.14 | -1.04 | 12.984 | 12.984 | 12.984 | 40 |
| 1780518300 | 13.12 | -0 | -0.02 | 13.268 | 13.272 | 13.12 | 4047 |
| 1780431900 | 13.122 | 0 | 0.00 | 13.178 | 13.178 | 13.122 | 336 |
| 1780345500 | 13.122 | -0.03 | -0.26 | 13.148 | 13.182 | 13.122 | 158 |
| 1780086300 | 13.156 | 0.05 | 0.41 | 13.22 | 13.22 | 13.156 | 1368 |
| 1779999900 | 13.102 | -0.09 | -0.67 | 13.072 | 13.102 | 13.072 | 77 |
| 1779913500 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1779827100 | 13.19 | -0.08 | -0.57 | 13.228 | 13.232 | 13.19 | 4483 |
| 1779740700 | 13.266 | 0.09 | 0.71 | 13.482 | 13.482 | 13.216 | 58 |
| 1779481500 | 13.172 | 0.06 | 0.44 | 13.172 | 13.172 | 13.172 | 29 |
| 1779395100 | 13.114 | 0.08 | 0.63 | 13.13 | 13.13 | 13.114 | 401 |
| 1779308700 | 13.032 | 0.03 | 0.25 | 13.032 | 13.032 | 13.032 | 200 |
| 1779222300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1779135900 | 13 | -0.14 | -1.07 | 13 | 13 | 13 | 4 |
| 1778876700 | 13.14 | 0.03 | 0.26 | 13.14 | 13.14 | 13.14 | 1 |
| 1778790300 | 13.106 | -0.02 | -0.15 | 13.106 | 13.106 | 13.106 | 1200 |
| 1778703900 | 13.126 | -0.14 | -1.06 | 13.344 | 13.344 | 13.126 | 119 |
| 1778617500 | 13.266 | -0.03 | -0.24 | 13.266 | 13.266 | 13.266 | 887 |
| 1778531100 | 13.298 | -0.11 | -0.79 | 13.298 | 13.298 | 13.298 | 14 |
| 1778271900 | 13.404 | -0.16 | -1.21 | 13.492 | 13.492 | 13.392 | 2426 |
| 1778185500 | 13.568 | 0 | 0.00 | 13.568 | 13.568 | 13.568 | 0 |
| 1778099100 | 13.568 | 0.19 | 1.45 | 13.552 | 13.568 | 13.552 | 133 |
| 1778012700 | 13.374 | 0.02 | 0.16 | 13.314 | 13.374 | 13.314 | 34 |
| 1777926300 | 13.352 | -0.04 | -0.30 | 13.562 | 13.562 | 13.284 | 336 |
| 1777580700 | 13.392 | 0.17 | 1.29 | 13.392 | 13.392 | 13.392 | 1 |
| 1777494300 | 13.222 | -0.07 | -0.50 | 13.222 | 13.222 | 13.222 | 2 |
| 1777407900 | 13.288 | -0.03 | -0.23 | 13.278 | 13.288 | 13.278 | 101 |
| 1777321500 | 13.318 | -0.1 | -0.76 | 13.318 | 13.318 | 13.318 | 19 |
| 1777062300 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1776975900 | 13.42 | -0.01 | -0.04 | 13.42 | 13.42 | 13.42 | 3 |
| 1776889500 | 13.426 | -0.15 | -1.12 | 13.426 | 13.426 | 13.426 | 10 |
| 1776803100 | 13.578 | 0 | 0.00 | 13.578 | 13.578 | 13.578 | 0 |
| 1776716700 | 13.578 | 0.01 | 0.06 | 13.578 | 13.578 | 13.578 | 10 |
| 1776457500 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1776371100 | 13.57 | -0.08 | -0.62 | 13.568 | 13.57 | 13.568 | 1711 |
| 1776284700 | 13.654 | 0 | 0.00 | 13.654 | 13.654 | 13.654 | 0 |
| 1776198300 | 13.654 | 0 | 0.00 | 13.654 | 13.654 | 13.654 | 0 |
| 1776111900 | 13.654 | 0.12 | 0.87 | 13.628 | 13.654 | 13.628 | 37 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
