Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 37.11 | 0.25 | 0.68 | 37.11 | 37.11 | 37.11 | 4 |
| 1783628700 | 36.857999 | 0.79 | 2.19 | 36.857999 | 36.857999 | 36.857999 | 2 |
| 1783542300 | 36.068 | -1.07 | -2.89 | 36.068 | 36.068 | 36.068 | 10 |
| 1783455900 | 37.14 | 0.32 | 0.87 | 37.14 | 37.14 | 37.14 | 28 |
| 1783369500 | 36.82 | -0.04 | -0.11 | 37.118 | 37.118 | 36.82 | 20 |
| 1783110300 | 36.862 | 1.77 | 5.06 | 36.862 | 36.862 | 36.862 | 3 |
| 1783023900 | 35.088 | 0 | 0.00 | 35.088 | 35.088 | 35.088 | 0 |
| 1782937500 | 35.088 | 0.22 | 0.63 | 35.088 | 35.088 | 35.088 | 40 |
| 1782851100 | 34.868 | -1.41 | -3.88 | 36.014 | 36.014 | 34.868 | 19 |
| 1782764700 | 36.274 | 0.34 | 0.95 | 35.958 | 36.274 | 35.448 | 158 |
| 1782505500 | 35.932 | 0.21 | 0.59 | 35.594 | 35.932 | 35.594 | 304 |
| 1782419100 | 35.722 | -1.13 | -3.07 | 36.104 | 36.158 | 35.722 | 2580 |
| 1782332700 | 36.854 | 0.42 | 1.16 | 36.854 | 36.854 | 36.854 | 5 |
| 1782246300 | 36.43 | -0.53 | -1.44 | 36.43 | 36.43 | 36.43 | 2 |
| 1782159900 | 36.962 | 0 | 0.00 | 36.962 | 36.962 | 36.962 | 0 |
| 1781900700 | 36.962 | -1.56 | -4.04 | 36.962 | 36.962 | 36.962 | 20 |
| 1781814300 | 38.52 | 0.23 | 0.61 | 38.52 | 38.52 | 38.52 | 8 |
| 1781727900 | 38.286 | 0 | 0.00 | 38.286 | 38.286 | 38.286 | 0 |
| 1781641500 | 38.286 | 0.23 | 0.60 | 38.286 | 38.286 | 38.286 | 15 |
| 1781555100 | 38.055999 | 0.94 | 2.53 | 38.055999 | 38.055999 | 38.055999 | 1 |
| 1781295900 | 37.116 | 0.8 | 2.20 | 37.064 | 37.116 | 37.064 | 135 |
| 1781209500 | 36.316 | -1.01 | -2.72 | 36.316 | 36.316 | 36.316 | 85 |
| 1781123100 | 37.33 | 0 | 0.00 | 37.33 | 37.33 | 37.33 | 0 |
| 1781036700 | 37.33 | -0.36 | -0.95 | 37.33 | 37.33 | 37.33 | 2 |
| 1780950300 | 37.688 | 0.37 | 1.00 | 37.644 | 37.688 | 37.644 | 246 |
| 1780691100 | 37.314 | -0.9 | -2.35 | 37.884 | 38.022 | 37.314 | 140 |
| 1780604700 | 38.212 | -0.87 | -2.22 | 38.4 | 38.4 | 38.212 | 100 |
| 1780518300 | 39.078 | 0.34 | 0.87 | 39.078 | 39.078 | 39.078 | 128 |
| 1780431900 | 38.74 | -1.44 | -3.59 | 40.004 | 40.004 | 38.74 | 193 |
| 1780345500 | 40.182 | -0.55 | -1.35 | 40.182 | 40.182 | 40.182 | 64 |
| 1780086300 | 40.729999 | -0.23 | -0.56 | 40.642 | 40.729999 | 40.642 | 302 |
| 1779999900 | 40.958 | 0 | 0.00 | 40.958 | 40.958 | 40.958 | 0 |
| 1779913500 | 40.958 | -1.03 | -2.46 | 41.17 | 41.17 | 40.958 | 466 |
| 1779827100 | 41.9914 | 0 | 0.00 | 41.9914 | 41.9914 | 41.9914 | 0 |
| 1779740700 | 41.9914 | 0.18 | 0.43 | 41.9914 | 41.9914 | 41.9914 | 4 |
| 1779481500 | 41.8131 | 0 | 0.00 | 41.8131 | 41.8131 | 41.8131 | 0 |
| 1779395100 | 41.8131 | 0.02 | 0.06 | 41.8605 | 41.8605 | 41.8131 | 319 |
| 1779308700 | 41.7891 | -0.01 | -0.02 | 41.7891 | 41.7891 | 41.7891 | 22 |
| 1779222300 | 41.7956 | -0.11 | -0.26 | 41.8098 | 41.8098 | 41.7956 | 165 |
| 1779135900 | 41.9061 | -0.87 | -2.03 | 41.8394 | 41.9061 | 41.8394 | 86 |
| 1778876700 | 42.7733 | -0.17 | -0.40 | 42.7733 | 42.7733 | 42.7733 | 107 |
| 1778790300 | 42.944699 | -0.03 | -0.08 | 42.944699 | 42.944699 | 42.944699 | 5 |
| 1778703900 | 42.9772 | -0.01 | -0.01 | 43.1353 | 43.1353 | 42.9435 | 56 |
| 1778617500 | 42.9833 | 0 | 0.00 | 42.9833 | 42.9833 | 42.9833 | 0 |
| 1778531100 | 42.9833 | -0.52 | -1.19 | 42.9833 | 42.9833 | 42.9833 | 83 |
| 1778271900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1778185500 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1778099100 | 43.5 | 0.7 | 1.63 | 43.6298 | 43.6298 | 43.5 | 130 |
| 1778012700 | 42.8007 | 0.85 | 2.02 | 42.8972 | 42.8972 | 42.8007 | 42 |
| 1777926300 | 41.9517 | 0 | 0.00 | 41.9517 | 41.9517 | 41.9517 | 0 |
| 1777580700 | 41.9517 | 0.38 | 0.91 | 41.9517 | 41.9517 | 41.9517 | 25 |
| 1777494300 | 41.5717 | 0 | 0.00 | 41.5717 | 41.5717 | 41.5717 | 0 |
| 1777407900 | 41.5717 | -0.93 | -2.18 | 41.627899 | 41.627899 | 41.5717 | 130 |
| 1777321500 | 42.4981 | -0.14 | -0.33 | 42.4981 | 42.4981 | 42.4981 | 132 |
| 1777062300 | 42.6381 | -0.1 | -0.24 | 42.6381 | 42.6381 | 42.6381 | 62 |
| 1776975900 | 42.740499 | 0 | 0.00 | 42.740499 | 42.740499 | 42.740499 | 0 |
| 1776889500 | 42.740499 | -0.89 | -2.05 | 42.740499 | 42.740499 | 42.740499 | 5 |
| 1776803100 | 43.6338 | 0 | 0.00 | 43.6338 | 43.6338 | 43.6338 | 0 |
| 1776716700 | 43.6338 | 0 | 0.00 | 43.6338 | 43.6338 | 43.6338 | 0 |
| 1776457500 | 43.6338 | 1.6 | 3.81 | 43 | 43.6338 | 43 | 481 |
| 1776371100 | 42.0339 | 0.15 | 0.36 | 42.0339 | 42.0339 | 42.0339 | 25 |
| 1776284700 | 41.8814 | -0.02 | -0.04 | 41.8814 | 41.8814 | 41.8814 | 29 |
| 1776198300 | 41.9001 | 0 | 0.00 | 41.9001 | 41.9001 | 41.9001 | 0 |
| 1776111900 | 41.9001 | 0.45 | 1.08 | 42.526 | 42.526 | 41.9001 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
