Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 35.709899 | 0.2 | 0.56 | 35.709899 | 35.709899 | 35.709899 | 11 |
| 1738877220 | 35.5101 | -0.05 | -0.14 | 35.4801 | 35.5101 | 35.4801 | 1800 |
| 1738790820 | 35.5599 | 0.28 | 0.79 | 35.5599 | 35.5599 | 35.5599 | 100 |
| 1738704420 | 35.2799 | 0 | 0.00 | 35.2799 | 35.2799 | 35.2799 | 0 |
| 1738618020 | 35.2799 | -0.43 | -1.20 | 35.3979 | 35.3979 | 35.2799 | 239 |
| 1738358820 | 35.709899 | -1.21 | -3.28 | 35.51 | 35.709899 | 35.51 | 60 |
| 1738272420 | 36.9217 | 0.97 | 2.70 | 36.2727 | 36.9217 | 35.4699 | 761 |
| 1738186020 | 35.9512 | 0 | 0.00 | 35.9512 | 35.9512 | 35.9512 | 0 |
| 1738099620 | 35.9512 | 0 | 0.00 | 35.9512 | 35.9512 | 35.9512 | 0 |
| 1738013220 | 35.9512 | 0.99 | 2.82 | 35.9512 | 35.9512 | 35.9512 | 52 |
| 1737754020 | 34.9641 | 0 | 0.00 | 34.9641 | 34.9641 | 34.9641 | 0 |
| 1737667620 | 34.9641 | 1 | 2.94 | 34.7881 | 34.9641 | 34.7881 | 1000 |
| 1737581220 | 33.9649 | 0 | 0.00 | 33.9649 | 33.9649 | 33.9649 | 0 |
| 1737494820 | 33.9649 | -1.37 | -3.89 | 34.9499 | 35.0539 | 33.9649 | 393 |
| 1737408420 | 35.3379 | 0.21 | 0.59 | 35.4019 | 35.4019 | 35.3379 | 170 |
| 1737149220 | 35.13 | 0.89 | 2.59 | 35.13 | 35.13 | 35.13 | 60 |
| 1737062820 | 34.2419 | 0 | 0.00 | 34.2419 | 34.2419 | 34.2419 | 0 |
| 1736976420 | 34.2419 | 0.36 | 1.05 | 34.2419 | 34.2419 | 34.2419 | 20 |
| 1736890020 | 33.8859 | 0 | 0.00 | 33.8859 | 33.8859 | 33.8859 | 0 |
| 1736803620 | 33.8859 | 0.19 | 0.56 | 33.8859 | 33.8859 | 33.8859 | 150 |
| 1736544420 | 33.6961 | 0 | 0.00 | 33.6961 | 33.6961 | 33.6961 | 0 |
| 1736458020 | 33.6961 | 0.16 | 0.49 | 33.5839 | 33.6961 | 33.5839 | 45 |
| 1736371620 | 33.5321 | -1.38 | -3.95 | 33.5321 | 33.5321 | 33.5321 | 60 |
| 1736285220 | 34.912 | 0 | 0.00 | 34.912 | 34.912 | 34.912 | 0 |
| 1736198820 | 34.912 | 0 | 0.00 | 34.912 | 34.912 | 34.912 | 0 |
| 1735939620 | 34.912 | 0.86 | 2.51 | 33.8302 | 34.912 | 33.8302 | 26 |
| 1735853220 | 34.0559 | 0.99 | 2.98 | 33.6878 | 34.0559 | 33.5961 | 165 |
| 1735594020 | 33.069899 | 0 | 0.00 | 33.069899 | 33.069899 | 33.069899 | 0 |
| 1735334820 | 33.069899 | 0.27 | 0.82 | 33.098399 | 33.098399 | 33.069899 | 102 |
| 1734989220 | 32.799999 | -0.86 | -2.57 | 32.799999 | 32.799999 | 32.799999 | 663 |
| 1734730020 | 33.6639 | 0 | 0.00 | 33.6639 | 33.6639 | 33.6639 | 0 |
| 1734643620 | 33.6639 | -0.24 | -0.71 | 33.6639 | 33.6639 | 33.6639 | 600 |
| 1734557220 | 33.9039 | 0 | 0.00 | 33.9039 | 33.9039 | 33.9039 | 0 |
| 1734470820 | 33.9039 | -0.14 | -0.41 | 33.9484 | 33.9484 | 33.7901 | 728 |
| 1734384420 | 34.0419 | -0.71 | -2.03 | 33.877899 | 34.0419 | 33.877899 | 130 |
| 1734125220 | 34.747999 | 1.45 | 4.37 | 34.747999 | 34.747999 | 34.747999 | 30 |
| 1734038820 | 33.293799 | 0 | 0.00 | 33.293799 | 33.293799 | 33.293799 | 0 |
| 1733952420 | 33.293799 | 0 | 0.00 | 33.293799 | 33.293799 | 33.293799 | 0 |
| 1733866020 | 33.293799 | -0.32 | -0.95 | 34.1586 | 34.1586 | 33.293799 | 50 |
| 1733779620 | 33.6115 | 0 | 0.00 | 33.6115 | 33.6115 | 33.6115 | 0 |
| 1733520420 | 33.6115 | 0.24 | 0.73 | 33.6115 | 33.6115 | 33.6115 | 30 |
| 1733434020 | 33.3679 | 0.41 | 1.24 | 33.3141 | 33.523899 | 33.3141 | 567 |
| 1733347620 | 32.9581 | 0.09 | 0.29 | 32.9581 | 32.9581 | 32.9581 | 750 |
| 1733261220 | 32.8639 | 0.17 | 0.52 | 32.8639 | 32.8639 | 32.8639 | 300 |
| 1733174820 | 32.6939 | 0 | 0.00 | 32.6939 | 32.6939 | 32.6939 | 0 |
| 1732915620 | 32.6939 | 0 | 0.00 | 32.6939 | 32.6939 | 32.6939 | 0 |
| 1732829220 | 32.6939 | 0 | 0.00 | 32.6939 | 32.6939 | 32.6939 | 0 |
| 1732742820 | 32.6939 | 0.46 | 1.42 | 32.6939 | 32.6939 | 32.6939 | 46 |
| 1732656420 | 32.235999 | -0.67 | -2.02 | 32.332099 | 32.332099 | 32.235999 | 640 |
| 1732570020 | 32.901899 | -1.21 | -3.56 | 33.6319 | 33.6319 | 32.901899 | 30 |
| 1732310820 | 34.1159 | 1.07 | 3.22 | 34.32 | 34.32 | 34.1159 | 85 |
| 1732224420 | 33.0501 | 0.24 | 0.74 | 33.78 | 33.78 | 33.0501 | 114 |
| 1732138020 | 32.8059 | 0.57 | 1.76 | 32.8059 | 32.8059 | 32.8059 | 100 |
| 1732051620 | 32.2379 | 0.17 | 0.54 | 32.3099 | 32.3099 | 32.2379 | 462 |
| 1731965160 | 32.0646 | 0 | 0.00 | 32.0646 | 32.0646 | 32.0646 | 0 |
| 1731705960 | 32.0646 | 0.47 | 1.50 | 32.0646 | 32.0646 | 32.0646 | 200 |
| 1731619560 | 31.5919 | -0.51 | -1.60 | 31.5919 | 31.5919 | 31.5919 | 20 |
| 1731533160 | 32.1059 | 0.86 | 2.74 | 31.9221 | 32.1059 | 31.9221 | 141 |
| 1731446820 | 31.2502 | -0.31 | -0.98 | 31.6539 | 31.6539 | 31.2342 | 4359 |
| 1731360420 | 31.5604 | 1.4 | 4.65 | 31.5604 | 31.5604 | 31.5604 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
