Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 32.799999 | -0.86 | -2.57 | 32.799999 | 32.799999 | 32.799999 | 663 |
| 1734730020 | 33.6639 | 0 | 0.00 | 33.6639 | 33.6639 | 33.6639 | 0 |
| 1734643620 | 33.6639 | -0.24 | -0.71 | 33.6639 | 33.6639 | 33.6639 | 600 |
| 1734557220 | 33.9039 | 0 | 0.00 | 33.9039 | 33.9039 | 33.9039 | 0 |
| 1734470820 | 33.9039 | -0.14 | -0.41 | 33.9484 | 33.9484 | 33.7901 | 728 |
| 1734384420 | 34.0419 | -0.71 | -2.03 | 33.877899 | 34.0419 | 33.877899 | 130 |
| 1734125220 | 34.747999 | 1.45 | 4.37 | 34.747999 | 34.747999 | 34.747999 | 30 |
| 1734038820 | 33.293799 | 0 | 0.00 | 33.293799 | 33.293799 | 33.293799 | 0 |
| 1733952420 | 33.293799 | 0 | 0.00 | 33.293799 | 33.293799 | 33.293799 | 0 |
| 1733866020 | 33.293799 | -0.32 | -0.95 | 34.1586 | 34.1586 | 33.293799 | 50 |
| 1733779620 | 33.6115 | 0 | 0.00 | 33.6115 | 33.6115 | 33.6115 | 0 |
| 1733520420 | 33.6115 | 0.24 | 0.73 | 33.6115 | 33.6115 | 33.6115 | 30 |
| 1733434020 | 33.3679 | 0.41 | 1.24 | 33.3141 | 33.523899 | 33.3141 | 567 |
| 1733347620 | 32.9581 | 0.09 | 0.29 | 32.9581 | 32.9581 | 32.9581 | 750 |
| 1733261220 | 32.8639 | 0.17 | 0.52 | 32.8639 | 32.8639 | 32.8639 | 300 |
| 1733174820 | 32.6939 | 0 | 0.00 | 32.6939 | 32.6939 | 32.6939 | 0 |
| 1732915620 | 32.6939 | 0 | 0.00 | 32.6939 | 32.6939 | 32.6939 | 0 |
| 1732829220 | 32.6939 | 0 | 0.00 | 32.6939 | 32.6939 | 32.6939 | 0 |
| 1732742820 | 32.6939 | 0.46 | 1.42 | 32.6939 | 32.6939 | 32.6939 | 46 |
| 1732656420 | 32.235999 | -0.67 | -2.02 | 32.332099 | 32.332099 | 32.235999 | 640 |
| 1732570020 | 32.901899 | -1.21 | -3.56 | 33.6319 | 33.6319 | 32.901899 | 30 |
| 1732310820 | 34.1159 | 1.07 | 3.22 | 34.32 | 34.32 | 34.1159 | 85 |
| 1732224420 | 33.0501 | 0.24 | 0.74 | 33.78 | 33.78 | 33.0501 | 114 |
| 1732138020 | 32.8059 | 0.57 | 1.76 | 32.8059 | 32.8059 | 32.8059 | 100 |
| 1732051620 | 32.2379 | 0.17 | 0.54 | 32.3099 | 32.3099 | 32.2379 | 462 |
| 1731965160 | 32.0646 | 0 | 0.00 | 32.0646 | 32.0646 | 32.0646 | 0 |
| 1731705960 | 32.0646 | 0.47 | 1.50 | 32.0646 | 32.0646 | 32.0646 | 200 |
| 1731619560 | 31.5919 | -0.51 | -1.60 | 31.5919 | 31.5919 | 31.5919 | 20 |
| 1731533160 | 32.1059 | 0.86 | 2.74 | 31.9221 | 32.1059 | 31.9221 | 141 |
| 1731446820 | 31.2502 | -0.31 | -0.98 | 31.6539 | 31.6539 | 31.2342 | 4359 |
| 1731360420 | 31.5604 | 1.4 | 4.65 | 31.5604 | 31.5604 | 31.5604 | 30 |
| 1731101160 | 30.1579 | 0 | 0.00 | 30.1579 | 30.1579 | 30.1579 | 0 |
| 1731014760 | 30.1579 | 0.09 | 0.31 | 30.1579 | 30.1579 | 30.1579 | 34 |
| 1730928360 | 30.0661 | 0.31 | 1.06 | 30.0661 | 30.0661 | 30.0661 | 400 |
| 1730841960 | 29.7519 | 0 | 0.00 | 29.7519 | 29.7519 | 29.7519 | 0 |
| 1730755560 | 29.7519 | -0.32 | -1.07 | 29.7519 | 29.7519 | 29.7519 | 526 |
| 1730496360 | 30.074 | -0.08 | -0.25 | 30.36 | 30.36 | 30.074 | 18 |
| 1730409960 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1730323560 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1730237160 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1730150760 | 30.15 | 0.19 | 0.62 | 29.9639 | 30.15 | 29.9639 | 763 |
| 1729887960 | 29.9641 | 0 | 0.00 | 29.9641 | 29.9641 | 29.9641 | 0 |
| 1729801560 | 29.9641 | 0 | 0.00 | 29.9641 | 29.9641 | 29.9641 | 0 |
| 1729715160 | 29.9641 | 0 | 0.00 | 29.9641 | 29.9641 | 29.9641 | 0 |
| 1729628760 | 29.9641 | 0 | 0.00 | 29.9641 | 29.9641 | 29.9641 | 0 |
| 1729542360 | 29.9641 | 0.64 | 2.18 | 29.9641 | 29.9641 | 29.9641 | 100 |
| 1729283160 | 29.3239 | 0 | 0.00 | 29.3239 | 29.3239 | 29.3239 | 0 |
| 1729196760 | 29.3239 | 0.77 | 2.70 | 29.5 | 29.5 | 29.1481 | 146 |
| 1729110420 | 28.5538 | 0 | 0.00 | 28.5538 | 28.5538 | 28.5538 | 0 |
| 1729024020 | 28.5538 | 0 | 0.00 | 28.5538 | 28.5538 | 28.5538 | 0 |
| 1728937620 | 28.5538 | 0.2 | 0.72 | 28.5538 | 28.5538 | 28.5538 | 36 |
| 1728678360 | 28.3491 | 0.44 | 1.57 | 28.0081 | 28.3491 | 28.0081 | 85 |
| 1728591960 | 27.9104 | 0 | 0.00 | 27.9104 | 27.9104 | 27.9104 | 0 |
| 1728505560 | 27.9104 | -0.36 | -1.26 | 27.9104 | 27.9104 | 27.9104 | 43 |
| 1728419160 | 28.2679 | 0 | 0.00 | 28.2679 | 28.2679 | 28.2679 | 0 |
| 1728332760 | 28.2679 | 0.58 | 2.10 | 28.2679 | 28.2679 | 28.2679 | 50 |
| 1728073620 | 27.6859 | 0 | 0.00 | 27.6859 | 27.6859 | 27.6859 | 0 |
| 1727987220 | 27.6859 | 0.61 | 2.26 | 27.6859 | 27.6859 | 27.6859 | 40 |
| 1727852400 | 27.0739 | 0 | 0.00 | 27.0739 | 27.0739 | 27.0739 | 0 |
| 1727766000 | 27.0739 | 0 | 0.00 | 27.0739 | 27.0739 | 27.0739 | 0 |
| 1727679600 | 27.0739 | 0 | 0.00 | 27.0739 | 27.0739 | 27.0739 | 0 |
| 1727420400 | 27.0739 | 0 | 0.00 | 27.0739 | 27.0739 | 27.0739 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
