Amundi Index Solutions (C051)

Dow Jones

41 985,35

0,08%

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Allemagne
TG
Amundi Index Solutions (C051)
Amundi Index Solutions (C051) Transactions

39,045

-0,085

(-0,22%)

Fermé 23 Mars 10:00PM

Données en temps réel

ADVFN

On y va!

Montage

Ratio Acheter/Vendre

Acheter: 0

Neutre: 999

Vendre: 0

Heure	Cours	Taille	Achat	Vente	Volume Total	Num	Bourse
17:39:24	39,145	1	38,83	39,145	999	160138	TG
15:46:09	39,10	1	38,99	39,10	998	134034	TG
15:36:35	38,96	1	38,96	39,075	997	131545	TG
15:06:13	38,935	3	38,935	39,05	996	122796	TG
12:27:06	39,12	480	39,01	39,12	993	85749	TG
10:44:38	38,935	250	38,825	38,935	513	60585	TG
09:52:15	38,90	10	38,90	39,01	263	44614	TG
09:09:33	39,15	1	39,04	39,15	253	25834	TG
09:09:29	39,15	250	39,04	39,15	252	25757	TG
09:04:05	39,14	1	38,815	39,14	2	21578	TG
08:48:31	39,09	1	38,765	39,09	1	17946	TG

C051

Amundi Index Solutions

BIT

I05197

Banca IMI

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [04:52:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:52:09] Language: en-US
OKAY: [04:52:09] Cookies are enabled
OKAY: [04:52:09] Browser supports RequestAnimationFrame
OKAY: [04:52:09] Browser supports the WebScoket API
INFO: [04:52:09] Starting session (trades) for guest
INFO: [04:52:09] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [04:52:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AC051
- feedSymbol = TG%5EC051
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:52:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:52:10] Streamer WS Hostname: 70386d79c93d
INFO: [04:52:10] Starting the trades app
INFO: [04:52:10] [START]: Symbol loook up for TG^C051
INFO: [04:52:10] [FINSH]: Symbol loook up for TG^C051
INFO: [04:52:10] Loaded configuration for trades
INFO: [04:52:10] Creating trades table...
INFO: [04:52:10] Starting trades table for TG:C051 without montage
INFO: [04:52:10] lo-streamer/1/dist-swarm
INFO: [04:52:10] lo-streamer/1/dist-swarm
INFO: [04:52:10] lo-streamer/1/dist-swarm
INFO: [04:52:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:52:09] Language: en-US
OKAY: [04:52:09] Cookies are enabled
OKAY: [04:52:09] Browser supports RequestAnimationFrame
OKAY: [04:52:09] Browser supports the WebScoket API
INFO: [04:52:09] Starting session (trades) for guest
INFO: [04:52:09] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [04:52:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AC051
- feedSymbol = TG%5EC051
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:52:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:52:10] Streamer WS Hostname: 70386d79c93d
INFO: [04:52:10] Starting the trades app
INFO: [04:52:10] [START]: Symbol loook up for TG^C051
INFO: [04:52:10] [FINSH]: Symbol loook up for TG^C051
INFO: [04:52:10] Loaded configuration for trades
INFO: [04:52:10] Creating trades table...
INFO: [04:52:10] Starting trades table for TG:C051 without montage
INFO: [04:52:10] lo-streamer/1/dist-swarm
INFO: [04:52:10] lo-streamer/1/dist-swarm
INFO: [04:52:10] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Amundi Index Solutions (C051)

Dernières transactions C051

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Amundi Index Solutions (C051) Transactions

Amundi Index Solutions (C051)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions C051

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités