ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amundi Index Solutions

Amundi Index Solutions (C051)

39,21
0,00
( 0,00% )
Mis à jour : 08:20:28
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224682039.0349990.10.2638.8339.0638.375831
174198762038.9350.571.4738.30538.93538.1049991147
174190122038.369999-0.29-0.7438.1938.5638.19334
174181482038.6550.772.0538.3938.72538.32340
174172842037.88-0.36-0.9438.79999938.79999937.883157
174164202038.24-0.88-2.2439.07539.1138.241395
174138282039.1150.681.7738.3939.11538.39515
174129642038.4350.230.6038.10499938.63538.1049991196
174121002038.2050.51.3337.738.20537.6151499
174112362037.7050.230.6037.31537.70537503
174103722037.4799990.160.4437.2838.12537.1151169
174077802037.315-0.07-0.1736.7437.31536.74733
174069162037.38-0.06-0.1637.5737.57537.1651900
174060522037.440.41.0837.4237.50537.205203
174051882037.040.381.0236.82537.25536.825837
174043242036.6650.461.2836.3436.6736.341050
174017322036.2-0.13-0.3436.3636.47999936.2441
174008682036.3250.260.7236.4536.4936.305736
174000042036.065-0.44-1.1936.72999936.72999936.065758
173991402036.50.411.1436.136.536.1256
173982762036.090.150.4235.8236.36999935.82427
173956842035.94-0.04-0.1036.18536.18535.895121
173948202035.975-0.03-0.0736.04999936.07535.885368
1739395620360.230.6435.84536.22535.61627
173930922035.770.120.3235.61999935.7735.305516
173922282035.6550.220.6135.49499935.65999935.3751492
173896362035.440.020.0435.49499935.49499935.42325
173887722035.4249990.270.7835.31535.42499935.3154
173879082035.150.250.7235.0435.1534.86309
173870442034.90.020.0734.96534.96534.9224
173861802034.875-0.39-1.0934.07535.04999934.075973
173835882035.26-0.1-0.2835.3135.3335.26354
173827242035.360.120.3335.34535.3635.345143
173818602035.2449990.110.3335.0835.24499935.08183
173809962035.130.240.6934.9335.1334.93160
173801322034.890.270.7834.0734.90999934.07190
173775402034.6199990.020.0734.64534.734.58147
173766762034.5950.280.8334.59534.59534.49458
173758122034.31-0.1-0.2834.4334.72534.31106
173749482034.405-0.3-0.8634.04534.4634.045173
173740842034.7050.361.0534.22999934.70534.2299991286
173714922034.3450.050.1534.29534.43534.295471
173706282034.2950.361.0633.99499934.29533.99499912
173697642033.9350.431.2733.69533.93533.695447
173689002033.5099990.180.5433.55533.55533.5099992
173680362033.330.020.0633.00533.3333.005586
173654442033.310.090.2933.46533.47999933.31534
173645802033.2150.060.1733.15533.22533.155121
173637162033.159999-0.34-1.0033.22999933.4933.021093
173628522033.4949990.351.0733.45533.52533.185617
173619882033.140.120.3533.01533.43999933.0151743
173593962033.0250.371.1233.3133.3132.939999137
173585322032.659999-0.25-0.7432.8133.1132.6599991602
173559402032.9050.351.0832.56499932.90532.564999433
173533482032.555-0.06-0.1832.6732.8232.5153089
173498922032.6150.320.9832.28499932.61532.185774
173473002032.299999-0.34-1.0432.21532.36999932.06785
173464362032.64-0.09-0.2732.0632.6432.0672
173455722032.7299990.010.0532.6132.73532.61190

Dernières Valeurs Consultées

Delayed Upgrade Clock