Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.9801980198 | 101 | 104 | 101 | 22 | 101.23076923 | DE |
| 4 | 3.5 | 3.5175879397 | 99.5 | 104 | 96 | 24 | 99.375 | DE |
| 12 | 15 | 17.0454545455 | 88 | 104 | 87.5 | 25 | 93.43882175 | DE |
| 26 | 7.5 | 7.85340314136 | 95.5 | 104 | 84 | 52 | 90.62676678 | DE |
| 52 | 6.5 | 6.73575129534 | 96.5 | 104 | 84 | 36 | 90.59681396 | DE |
| 156 | 3.5 | 3.5175879397 | 99.5 | 123 | 79 | 43 | 96.10476736 | DE |
| 260 | 3.5 | 3.5175879397 | 99.5 | 123 | 79 | 43 | 96.10476736 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 104 | 2 | 1.96 | 104 | 104 | 104 | 4 |
| 1783369500 | 102 | 1 | 0.99 | 101 | 102 | 101 | 11 |
| 1783110300 | 101 | -1 | -0.98 | 101 | 101 | 101 | 50 |
| 1783023900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1782937500 | 102 | 6 | 6.25 | 101 | 102 | 101 | 4 |
| 1782851100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1782764700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1782505500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1782419100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1782332700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1782246300 | 96 | -0.5 | -0.52 | 96.5 | 96.5 | 96 | 2 |
| 1782159900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1781900700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1781814300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1781727900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1781641500 | 96.5 | -1.5 | -1.53 | 96.5 | 96.5 | 96.5 | 44 |
| 1781555100 | 98 | -2 | -2.00 | 100 | 100 | 98 | 27 |
| 1781295900 | 100 | 1.5 | 1.52 | 100 | 100 | 100 | 12 |
| 1781209500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1781123100 | 98.5 | -1.5 | -1.50 | 98.5 | 98.5 | 98.5 | 1 |
| 1781036700 | 100 | 3 | 3.09 | 99.5 | 100 | 99.5 | 69 |
| 1780950300 | 97 | 6 | 6.59 | 99 | 99 | 97 | 3 |
| 1780691100 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1780604700 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1780518300 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1780431900 | 91 | -1.5 | -1.62 | 90 | 91 | 90 | 11 |
| 1780345500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92 | 32 |
| 1780086300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1779999900 | 92.5 | -2 | -2.12 | 92.5 | 92.5 | 92.5 | 30 |
| 1779913500 | 94.5 | 2 | 2.16 | 94.5 | 94.5 | 94.5 | 5 |
| 1779827100 | 92.5 | 0.5 | 0.54 | 92.5 | 92.5 | 92.5 | 10 |
| 1779740700 | 92 | 0.5 | 0.55 | 94.5 | 94.5 | 92 | 2 |
| 1779481500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1779395100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1779308700 | 91.5 | 0.5 | 0.55 | 91.5 | 91.5 | 91.5 | 5 |
| 1779222300 | 91 | 2 | 2.25 | 91 | 91 | 91 | 9 |
| 1779135900 | 89 | -0.5 | -0.56 | 89 | 89 | 89 | 18 |
| 1778876700 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 89.5 | 50 |
| 1778790300 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1778703900 | 89 | 0.5 | 0.56 | 89 | 89 | 89 | 15 |
| 1778617500 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1778531100 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1778271900 | 88.5 | -0.5 | -0.56 | 88.5 | 88.5 | 88.5 | 15 |
| 1778185500 | 89 | -0.5 | -0.56 | 90.5 | 90.5 | 89 | 3 |
| 1778099100 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1778012700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1777926300 | 89.5 | -1.5 | -1.65 | 90 | 90 | 89 | 123 |
| 1777580700 | 91 | 3.5 | 4.00 | 91 | 91 | 91 | 109 |
| 1777494300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1777407900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1777321500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1777062300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1776975900 | 87.5 | 2 | 2.34 | 88 | 88 | 87.5 | 2 |
| 1776889500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1776803100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1776716700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1776457500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1776371100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1776284700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1776198300 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1776111900 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 15 |
| 1775852700 | 86.5 | 0.5 | 0.58 | 85 | 86.5 | 85 | 52 |
| 1775766300 | 86 | -1.5 | -1.71 | 86 | 86 | 86 | 13 |
| 1775679900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
