Hot Features
ITM Power Plc designs and manufactures proton exchange membrane (PEM) electrolysers in the United Kingdom, Germany, rest of Europe, the United States, Australia, and internationally. Its product portfolio comprises TRIDENT, an PEM electrolysers stack technology; NEPTUNE, a 2MW plug and play electrol... ITM Power Plc designs and manufactures proton exchange membrane (PEM) electrolysers in the United Kingdom, Germany, rest of Europe, the United States, Australia, and internationally. Its product portfolio comprises TRIDENT, an PEM electrolysers stack technology; NEPTUNE, a 2MW plug and play electrolyser for small to mid-size projects; and POSEIDON, a 20 MW electrolysis process module for large-scale projects. ITM Power Plc was founded in 2000 and is headquartered in Sheffield, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -19.0871369295 | 2.41 | 2.65 | 1.9125 | 32771 | 2.30991236 | CS |
| 4 | -0.15 | -7.14285714286 | 2.1 | 2.85 | 1.9125 | 32677 | 2.32805048 | CS |
| 12 | 1.07 | 121.590909091 | 0.88 | 2.85 | 0.8 | 56390 | 1.42689245 | CS |
| 26 | 1.06525 | 120.401243289 | 0.88475 | 2.85 | 0.7951 | 31286 | 1.37125979 | CS |
| 52 | 0.91 | 87.5 | 1.04 | 2.85 | 0.76 | 19362 | 1.29825208 | CS |
| 156 | 0.9757 | 100.143692908 | 0.9743 | 2.85 | 0.3201 | 14009 | 0.98455258 | CS |
| 260 | -3.54 | -64.4808743169 | 5.49 | 7.3 | 0.3201 | 14800 | 2.04906641 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.