Premium
Ceotronics AG (CEK)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 10.02 | 0.27 | 2.77 | 9.77 | 10.18 | 9.55 | 9428 |
| 1783628700 | 9.75 | 0.57 | 6.21 | 9.15 | 9.98 | 9.15 | 3442 |
| 1783542300 | 9.18 | -0.18 | -1.92 | 9.3699999 | 9.3699999 | 9.05 | 2772 |
| 1783455900 | 9.36 | 0.17 | 1.85 | 9.15 | 9.48 | 9.11 | 3595 |
| 1783369500 | 9.19 | -0.35 | -3.67 | 9.52 | 9.56 | 9.11 | 4245 |
| 1783110300 | 9.5399999 | 0.29 | 3.14 | 9.1 | 9.5399999 | 9.1 | 1887 |
| 1783023900 | 9.25 | -0.04 | -0.43 | 9.34 | 9.4 | 8.93 | 4092 |
| 1782937500 | 9.2899999 | -0.1 | -1.06 | 9.44 | 9.44 | 8.75 | 9013 |
| 1782851100 | 9.39 | 0.22 | 2.40 | 9.0399999 | 9.43 | 8.91 | 5732 |
| 1782764700 | 9.17 | 0.15 | 1.66 | 8.72 | 9.17 | 8.72 | 8071 |
| 1782505500 | 9.02 | -0.09 | -0.99 | 9.11 | 9.16 | 8.65 | 21489 |
| 1782419100 | 9.11 | -0.02 | -0.22 | 9.11 | 9.3699999 | 9.11 | 4289 |
| 1782332700 | 9.13 | 0.01 | 0.11 | 9.42 | 9.42 | 9.11 | 9340 |
| 1782246300 | 9.1199999 | -0.37 | -3.90 | 9.1999999 | 9.55 | 9.07 | 1236 |
| 1782159900 | 9.49 | -0.09 | -0.94 | 9.58 | 9.58 | 9.19 | 5017 |
| 1781900700 | 9.58 | -0.07 | -0.73 | 9.39 | 9.69 | 9.2799999 | 2740 |
| 1781814300 | 9.65 | -0.43 | -4.27 | 9.7899999 | 9.98 | 9.39 | 5299 |
| 1781727900 | 10.08 | 0 | 0.00 | 9.9499999 | 10.16 | 9.63 | 3331 |
| 1781641500 | 10.08 | 0.94 | 10.28 | 9.3699999 | 10.36 | 9.08 | 23729 |
| 1781555100 | 9.14 | -0.23 | -2.45 | 9.4499999 | 9.4499999 | 9.1199999 | 4269 |
| 1781295900 | 9.3699999 | 0.29 | 3.19 | 9.08 | 9.3699999 | 9.08 | 1580 |
| 1781209500 | 9.08 | -0.11 | -1.20 | 9.19 | 9.48 | 9.01 | 4787 |
| 1781123100 | 9.19 | -0.09 | -0.97 | 9.2799999 | 9.3699999 | 9.15 | 1503 |
| 1781036700 | 9.2799999 | 0.09 | 0.98 | 9.34 | 9.43 | 9.15 | 14286 |
| 1780950300 | 9.19 | -0.83 | -8.28 | 10.02 | 10.02 | 8.6999999 | 30063 |
| 1780691100 | 10.02 | -0.28 | -2.72 | 10.039999 | 10.52 | 9.72 | 5905 |
| 1780604700 | 10.3 | 0.06 | 0.59 | 10.279999 | 10.36 | 10.039999 | 4693 |
| 1780518300 | 10.24 | 0.27 | 2.71 | 10.26 | 10.3 | 9.93 | 4692 |
| 1780431900 | 9.97 | -0.29 | -2.83 | 10.3 | 10.38 | 9.82 | 8456 |
| 1780345500 | 10.26 | 0 | 0.00 | 10.44 | 10.699999 | 10.02 | 17346 |
| 1780086300 | 10.26 | 0.1 | 0.98 | 10.44 | 10.44 | 10.18 | 18799 |
| 1779999900 | 10.16 | -0.54 | -5.05 | 10.44 | 10.699999 | 10.16 | 11314 |
| 1779913500 | 10.699999 | 0.18 | 1.71 | 10.42 | 10.699999 | 10.42 | 9319 |
| 1779827100 | 10.52 | -0.26 | -2.41 | 10.56 | 11.02 | 10.5 | 9647 |
| 1779740700 | 10.78 | 0.22 | 2.08 | 10.56 | 10.78 | 10.56 | 1206 |
| 1779481500 | 10.56 | -0.36 | -3.30 | 10.64 | 10.9 | 10.56 | 6512 |
| 1779395100 | 10.92 | -0.18 | -1.62 | 11.2 | 11.2 | 10.619999 | 3626 |
| 1779308700 | 11.1 | -0.06 | -0.54 | 11.14 | 11.14 | 10.82 | 7265 |
| 1779222300 | 11.16 | 0.14 | 1.27 | 10.92 | 11.26 | 10.52 | 7158 |
| 1779135900 | 11.02 | 0.12 | 1.10 | 10.98 | 11.3 | 10.52 | 7764 |
| 1778876700 | 10.9 | -0.44 | -3.88 | 11.34 | 11.34 | 10.56 | 10370 |
| 1778790300 | 11.34 | 0.54 | 5.00 | 10.58 | 11.34 | 10.58 | 2445 |
| 1778703900 | 10.8 | 0.28 | 2.66 | 10.44 | 10.8 | 10.24 | 9246 |
| 1778617500 | 10.52 | -0.68 | -6.07 | 11.02 | 11.08 | 10.52 | 9402 |
| 1778531100 | 11.2 | -0.24 | -2.10 | 11.44 | 11.48 | 10.699999 | 24895 |
| 1778271900 | 11.44 | -0.46 | -3.87 | 11.94 | 11.94 | 11.1 | 8054 |
| 1778185500 | 11.9 | -0.3 | -2.46 | 12.26 | 12.4 | 11.66 | 1659 |
| 1778099100 | 12.2 | 0.06 | 0.49 | 11.9 | 12.26 | 11.9 | 6966 |
| 1778012700 | 12.14 | 0.06 | 0.50 | 12.12 | 12.32 | 11.9 | 1355 |
| 1777926300 | 12.08 | -0.38 | -3.05 | 12.08 | 12.42 | 11.82 | 3133 |
| 1777580700 | 12.46 | -0.24 | -1.89 | 12.38 | 12.46 | 12.08 | 803 |
| 1777494300 | 12.7 | 0.18 | 1.44 | 12.52 | 12.9 | 12.32 | 1597 |
| 1777407900 | 12.52 | -0.5 | -3.84 | 13.14 | 13.14 | 12.42 | 4600 |
| 1777321500 | 13.02 | 0.34 | 2.68 | 12.42 | 13.2 | 12.42 | 5988 |
| 1777062300 | 12.68 | -0.1 | -0.78 | 12.68 | 12.82 | 12.4 | 4539 |
| 1776975900 | 12.78 | 0.22 | 1.75 | 12.88 | 12.88 | 12.16 | 10548 |
| 1776889500 | 12.56 | 0.9 | 7.72 | 11.92 | 12.9 | 11.66 | 8821 |
| 1776803100 | 11.66 | 0.3 | 2.64 | 11.52 | 11.98 | 11.42 | 5006 |
| 1776716700 | 11.36 | -0.16 | -1.39 | 11.52 | 11.52 | 10.96 | 6654 |
| 1776457500 | 11.52 | 0.76 | 7.06 | 10.76 | 11.52 | 10.76 | 13226 |
| 1776371100 | 10.76 | -0.42 | -3.76 | 11.18 | 11.18 | 10.76 | 2587 |
| 1776284700 | 11.18 | -0.12 | -1.06 | 11.42 | 11.42 | 10.96 | 2102 |
| 1776198300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 10.96 | 1573 |
| 1776111900 | 11.3 | 0.3 | 2.73 | 10.88 | 11.38 | 10.699999 | 3970 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
