ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
UBS Global Asset Management

UBS Global Asset Management (CHSC)

2,619
0,00
( 0,00% )
Mis à jour : 11:25:09
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17412100202.64500.002.6452.6452.6450
17411236202.64500.002.6452.6452.6450
17410372202.6450.062.202.6452.6452.6452
17407780202.58800.002.5882.5882.5880
17406916202.58800.002.5882.5882.5880
17406052202.58800.002.5882.5882.5880
17405188202.58800.002.5882.5882.5880
17404324202.58800.002.5882.5882.5880
17401732202.58800.002.5882.5882.5880
17400868202.58800.002.5882.5882.5880
17400004202.58800.002.5882.5882.5880
17399140202.58800.002.5882.5882.5880
17398276202.588-0.01-0.312.59352.59352.58856
17395684202.59600.002.5962.5962.5960
17394820202.59600.002.5962.5962.5960
17393956202.59600.002.5962.5962.5960
17393092202.5960.041.642.5962.5962.59615
17392228202.553999900.002.55399992.55399992.55399990
17389636202.553999900.002.55399992.55399992.55399990
17388772202.553999900.002.55399992.55399992.55399990
17387908202.553999900.002.55399992.55399992.55399990
17387044202.553999900.002.55399992.55399992.55399990
17386180202.5539999-0-0.162.55399992.55399992.55399992
17383588202.557999900.002.55799992.55799992.55799990
17382724202.55799990.010.492.55799992.55799992.55799991
17381860202.545500.002.54552.54552.54550
17380996202.545500.002.54552.54552.54550
17380132202.545500.002.54552.54552.54550
17377540202.545500.002.54552.54552.54550
17376676202.545500.002.54552.54552.54550
17375812202.545500.002.54552.54552.54550
17374948202.545500.002.54552.54552.54550
17374084202.54550.072.872.54552.54552.5455305
17371492202.474500.002.47452.47452.47450
17370628202.474500.002.47452.47452.47450
17369764202.474500.002.47452.47452.47450
17368900202.474500.002.47452.47452.47450
17368036202.474500.002.47452.47452.47450
17365444202.474500.002.47452.47452.47450
17364580202.474500.002.47452.47452.47450
17363716202.474500.002.47452.47452.47450
17362852202.474500.002.47452.47452.47450
17361988202.474500.002.47452.47452.47450
17359396202.474500.002.47452.47452.47450
17358532202.4745-0.02-0.782.47452.47452.47452
17355420002.49400.002.4942.4942.4940
17352828002.49400.002.4942.4942.4940
17349372002.49400.002.4942.4942.4940
17346780002.49400.002.4942.4942.4940
17345916002.49400.002.4942.4942.4940
17345052002.49400.002.4942.4942.4940
17344188002.49400.002.4942.4942.4940
17343324002.49400.002.4942.4942.4940
17340732002.49400.002.4942.4942.4940
17339868002.49400.002.4942.4942.4940
17339004002.49400.002.4942.4942.4940
17338140002.49400.002.4942.4942.4940
17337276002.49400.002.4942.4942.4940
17334684002.49400.002.4942.4942.4940

Dernières Valeurs Consultées

Delayed Upgrade Clock