Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 3.1225 | 0.01 | 0.42 | 3.12 | 3.1225 | 3.12 | 357 |
| 1783110300 | 3.1095 | 0.05 | 1.58 | 3.1095 | 3.1095 | 3.1095 | 800 |
| 1783023900 | 3.061 | 0 | 0.00 | 3.061 | 3.061 | 3.061 | 0 |
| 1782937500 | 3.061 | -0.02 | -0.67 | 3.0684999 | 3.0684999 | 3.061 | 22 |
| 1782851100 | 3.0815 | -0.01 | -0.37 | 3.075 | 3.0955 | 3.075 | 2400 |
| 1782764700 | 3.093 | 0.03 | 0.95 | 3.079 | 3.093 | 3.079 | 38 |
| 1782505500 | 3.064 | -0 | -0.05 | 3.064 | 3.064 | 3.064 | 1805 |
| 1782419100 | 3.0655 | 0 | 0.00 | 3.0655 | 3.0655 | 3.0655 | 0 |
| 1782332700 | 3.0655 | 0.01 | 0.29 | 3.0655 | 3.0655 | 3.0655 | 33 |
| 1782246300 | 3.0565 | 0.04 | 1.24 | 3.0565 | 3.0565 | 3.0565 | 40 |
| 1782159900 | 3.019 | -0.01 | -0.38 | 3.019 | 3.019 | 3.019 | 3 |
| 1781900700 | 3.0305 | -0.02 | -0.77 | 3.0305 | 3.0305 | 3.0305 | 3 |
| 1781814300 | 3.054 | -0.03 | -0.84 | 3.054 | 3.054 | 3.054 | 150 |
| 1781727900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1781641500 | 3.08 | 0.01 | 0.42 | 3.084 | 3.084 | 3.08 | 140 |
| 1781555100 | 3.067 | -0.01 | -0.31 | 3.0985 | 3.0985 | 3.067 | 38 |
| 1781295900 | 3.0764999 | 0.01 | 0.47 | 3.0555 | 3.0764999 | 3.0555 | 18905 |
| 1781209500 | 3.062 | 0.06 | 1.96 | 3.0365 | 3.062 | 3.0365 | 6126 |
| 1781123100 | 3.003 | 0.02 | 0.57 | 3.003 | 3.003 | 3.003 | 64 |
| 1781036700 | 2.986 | -0.07 | -2.13 | 2.987 | 2.987 | 2.986 | 11898 |
| 1780950300 | 3.051 | 0.01 | 0.28 | 3.041 | 3.051 | 3.041 | 68 |
| 1780691100 | 3.0425 | 0.01 | 0.21 | 3.0425 | 3.0425 | 3.0425 | 15 |
| 1780604700 | 3.036 | 0 | 0.00 | 3.036 | 3.036 | 3.036 | 0 |
| 1780518300 | 3.036 | 0 | 0.00 | 3.036 | 3.036 | 3.036 | 0 |
| 1780431900 | 3.036 | -0.02 | -0.51 | 3.0335 | 3.036 | 3.0335 | 23 |
| 1780345500 | 3.0515 | -0.01 | -0.36 | 3.055 | 3.055 | 3.0225 | 44 |
| 1780086300 | 3.0625 | 0.01 | 0.41 | 3.0625 | 3.0625 | 3.0625 | 17 |
| 1779999900 | 3.05 | -0.05 | -1.47 | 3.05 | 3.05 | 3.05 | 150 |
| 1779913500 | 3.0955 | -0.03 | -1.04 | 3.0955 | 3.0955 | 3.0955 | 651 |
| 1779827100 | 3.128 | 0 | 0.00 | 3.128 | 3.128 | 3.128 | 0 |
| 1779740700 | 3.128 | 0.05 | 1.51 | 3.111 | 3.128 | 3.0915 | 8827 |
| 1779481500 | 3.0815 | -0.01 | -0.23 | 3.0865 | 3.0865 | 3.0815 | 10 |
| 1779395100 | 3.0884999 | 0.05 | 1.78 | 3.0445 | 3.0884999 | 3.0445 | 12815 |
| 1779308700 | 3.0345 | 0 | 0.15 | 3.0225 | 3.0345 | 3.0059999 | 18 |
| 1779222300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1779135900 | 3.0299999 | 0.03 | 1.17 | 2.978 | 3.0299999 | 2.978 | 21 |
| 1778876700 | 2.995 | -0.05 | -1.58 | 3.0225 | 3.0225 | 2.9905 | 194 |
| 1778790300 | 3.043 | 0.02 | 0.68 | 3.0395 | 3.043 | 3.0385 | 31176 |
| 1778703900 | 3.0225 | 0.03 | 0.92 | 3.0225 | 3.0225 | 3.0225 | 169 |
| 1778617500 | 2.995 | -0.01 | -0.33 | 2.9925 | 2.995 | 2.9925 | 65 |
| 1778531100 | 3.005 | 0.01 | 0.38 | 3.0099999 | 3.0099999 | 3.005 | 15 |
| 1778271900 | 2.9935 | 0.01 | 0.25 | 2.9935 | 2.9935 | 2.9935 | 334 |
| 1778185500 | 2.986 | -0.07 | -2.29 | 3.051 | 3.067 | 2.9835 | 40219 |
| 1778099100 | 3.056 | 0.02 | 0.81 | 3.056 | 3.056 | 3.056 | 174 |
| 1778012700 | 3.0315 | 0 | 0.00 | 3.0315 | 3.0315 | 3.0315 | 0 |
| 1777926300 | 3.0315 | 0.03 | 0.92 | 3.0315 | 3.0315 | 3.0315 | 47 |
| 1777580700 | 3.004 | 0.02 | 0.65 | 3.004 | 3.004 | 3.004 | 13 |
| 1777494300 | 2.9845 | -0.04 | -1.16 | 3.0445 | 3.0445 | 2.9845 | 3328 |
| 1777407900 | 3.0195 | -0.01 | -0.43 | 3.029 | 3.029 | 3.0195 | 130 |
| 1777321500 | 3.0325 | -0.03 | -0.90 | 3.039 | 3.0405 | 3.0325 | 6657 |
| 1777062300 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1776975900 | 3.06 | -0.01 | -0.33 | 3.0555 | 3.06 | 3.0555 | 2 |
| 1776889500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1776803100 | 3.07 | -0.04 | -1.24 | 3.0985 | 3.0985 | 3.07 | 74 |
| 1776716700 | 3.1085 | -0 | -0.10 | 3.095 | 3.1085 | 3.095 | 74 |
| 1776457500 | 3.1115 | 0.01 | 0.44 | 3.1115 | 3.1115 | 3.1115 | 140 |
| 1776371100 | 3.098 | -0 | -0.08 | 3.099 | 3.099 | 3.0964999 | 56 |
| 1776284700 | 3.1004999 | 0 | 0.00 | 3.1004999 | 3.1004999 | 3.1004999 | 32 |
| 1776198300 | 3.1004999 | 0 | 0.10 | 3.1004999 | 3.1004999 | 3.1004999 | 2 |
| 1776111900 | 3.0975 | 0 | 0.08 | 3.0945 | 3.0975 | 3.0945 | 24 |
| 1775852700 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1775766300 | 3.095 | -0.01 | -0.47 | 3.1125 | 3.1125 | 3.095 | 16 |
| 1775679900 | 3.1095 | 0.06 | 2.10 | 3.12 | 3.1255 | 3.0975 | 441 |
| 1775593500 | 3.0455 | -0.03 | -0.99 | 3.07 | 3.078 | 3.0455 | 117 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
