Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.17999 | -1.38236533813 | 157.69999 | 160.32 | 154.52 | 1077 | 158.0288125 | DE |
| 4 | -1.86 | -1.18185284026 | 157.38 | 160.32 | 146.56 | 836 | 152.93439405 | DE |
| 12 | 4.06 | 2.68057572957 | 151.46 | 160.32 | 137.58 | 1174 | 148.93761363 | DE |
| 26 | -9.63 | -5.8310626703 | 165.15 | 178.8 | 137.58 | 1163 | 155.36425922 | DE |
| 52 | -29.53 | -15.9578492299 | 185.05 | 196.65 | 137.58 | 1485 | 165.06904579 | DE |
| 156 | -309.98 | -66.5907626208 | 465.5 | 750 | 137.58 | 1495 | 220.8646268 | DE |
| 260 | -173.68 | -52.7582017011 | 329.2 | 750 | 137.58 | 1064 | 222.75696002 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 155.38 | -2.88 | -1.82 | 157.74 | 158 | 154.52 | 710 |
| 1783542300 | 158.26 | -0.6 | -0.38 | 159.19999 | 160.32 | 157 | 403 |
| 1783455900 | 158.86 | 2.36 | 1.51 | 155.44 | 160.12 | 155.44 | 3084 |
| 1783369500 | 156.5 | -1.48 | -0.94 | 157.76 | 158.78 | 156.47998 | 485 |
| 1783110300 | 157.97998 | -0.38 | -0.24 | 157.69999 | 158.78 | 157.69999 | 705 |
| 1783023900 | 158.36 | 4.8 | 3.13 | 152 | 158.36 | 152 | 495 |
| 1782937500 | 153.56 | 4.94 | 3.32 | 148.06 | 155.16 | 148.06 | 1451 |
| 1782851100 | 148.62 | 1.34 | 0.91 | 147.91999 | 149.16 | 147.08 | 343 |
| 1782764700 | 147.28 | -3.14 | -2.09 | 150.69999 | 151.06 | 147.28 | 757 |
| 1782505500 | 150.41999 | -1.56 | -1.03 | 150.19999 | 151.22 | 147.44 | 345 |
| 1782419100 | 151.97998 | 0.12 | 0.08 | 148.86 | 152 | 148.1 | 794 |
| 1782332700 | 151.86 | 3.38 | 2.28 | 147.84 | 151.86 | 147.47998 | 1452 |
| 1782246300 | 148.47998 | 0.48 | 0.32 | 149 | 149.94 | 147.68 | 1000 |
| 1782159900 | 148 | -0.14 | -0.09 | 148.91999 | 149.62 | 148 | 1111 |
| 1781900700 | 148.13999 | -0.86 | -0.58 | 148.58 | 149.56 | 148.13999 | 312 |
| 1781814300 | 149 | 0.9 | 0.61 | 146.62 | 150.02 | 146.56 | 992 |
| 1781727900 | 148.1 | -2.9 | -1.92 | 151.5 | 152.84 | 147.44 | 786 |
| 1781641500 | 151 | 0.6 | 0.40 | 150.72 | 152.22 | 150.08 | 301 |
| 1781555100 | 150.4 | -1.72 | -1.13 | 153.46 | 153.46 | 149.82 | 815 |
| 1781295900 | 152.12 | -6.1 | -3.86 | 157.38 | 158.88 | 152.02 | 379 |
| 1781209500 | 158.22 | 2.28 | 1.46 | 156.88 | 159.04 | 155.69999 | 747 |
| 1781123100 | 155.94 | 0.72 | 0.46 | 155.3 | 157.34 | 155 | 864 |
| 1781036700 | 155.22 | 1.46 | 0.95 | 150.1 | 156.18 | 149.78 | 363 |
| 1780950300 | 153.76 | -2.42 | -1.55 | 152 | 157 | 152 | 1784 |
| 1780691100 | 156.18 | 1.34 | 0.87 | 155.22 | 158.62 | 153.97998 | 1391 |
| 1780604700 | 154.84 | 4.28 | 2.84 | 150.94 | 154.84 | 150.94 | 287 |
| 1780518300 | 150.56 | 1.58 | 1.06 | 149.56 | 150.56 | 147.69999 | 1193 |
| 1780431900 | 148.97998 | 0.3 | 0.20 | 147.22 | 149.16 | 144.76 | 2352 |
| 1780345500 | 148.68 | 1.18 | 0.80 | 146.63999 | 148.68 | 145.1 | 1969 |
| 1780086300 | 147.5 | -1.08 | -0.73 | 148.1 | 148.19999 | 146.44 | 571 |
| 1779999900 | 148.58 | 2.2 | 1.50 | 145.56 | 149 | 145.02 | 355 |
| 1779913500 | 146.38 | -1.04 | -0.71 | 146.62 | 147.72 | 145.5 | 1097 |
| 1779827100 | 147.41999 | -2.58 | -1.72 | 148 | 149.5 | 146.56 | 1755 |
| 1779740700 | 150 | 0.9 | 0.60 | 144 | 150 | 144 | 1311 |
| 1779481500 | 149.1 | 0.32 | 0.22 | 148.26 | 150.46 | 148.18 | 665 |
| 1779395100 | 148.78 | 1.6 | 1.09 | 147.88 | 150.3 | 146.02 | 984 |
| 1779308700 | 147.18 | -2.62 | -1.75 | 148.96 | 149.34 | 146.47998 | 328 |
| 1779222300 | 149.8 | 0.18 | 0.12 | 149.13999 | 151.1 | 149 | 471 |
| 1779135900 | 149.62 | 4.3 | 2.96 | 143.26 | 150.52 | 143.24 | 397 |
| 1778876700 | 145.32 | 3.94 | 2.79 | 142.24 | 145.32 | 140.94 | 1819 |
| 1778790300 | 141.38 | 1.86 | 1.33 | 139.5 | 141.38 | 139.47998 | 440 |
| 1778703900 | 139.52 | -1.14 | -0.81 | 141.46 | 141.74 | 137.58 | 3066 |
| 1778617500 | 140.66 | 0.6 | 0.43 | 140.34 | 142.47998 | 139.82 | 1191 |
| 1778531100 | 140.06 | -2.52 | -1.77 | 140.91999 | 141.5 | 138.76 | 2762 |
| 1778271900 | 142.58 | -3.3 | -2.26 | 144.6 | 145 | 142.06 | 1096 |
| 1778185500 | 145.88 | 1.76 | 1.22 | 144.8 | 145.88 | 143.54 | 873 |
| 1778099100 | 144.12 | -1.28 | -0.88 | 144.5 | 146 | 141 | 1868 |
| 1778012700 | 145.4 | 2.88 | 2.02 | 143.4 | 145.4 | 142.5 | 1191 |
| 1777926300 | 142.52 | -6 | -4.04 | 145 | 145.38 | 141.69999 | 3471 |
| 1777580700 | 148.52 | 0.94 | 0.64 | 147.72 | 149.02 | 147.5 | 643 |
| 1777494300 | 147.58 | -1.38 | -0.93 | 148.5 | 149.76 | 145.97998 | 919 |
| 1777407900 | 148.96 | 0.52 | 0.35 | 148.32 | 149.46 | 147.02 | 2549 |
| 1777321500 | 148.44 | -1.66 | -1.11 | 149.34 | 152.97998 | 148.44 | 867 |
| 1777062300 | 150.1 | -1.62 | -1.07 | 151.44 | 151.44 | 148.4 | 1385 |
| 1776975900 | 151.72 | 2.5 | 1.68 | 148.68 | 151.72 | 148.02 | 2804 |
| 1776889500 | 149.22 | -0.7 | -0.47 | 150.91999 | 151.26 | 148.26 | 1551 |
| 1776803100 | 149.91999 | -1.58 | -1.04 | 152.32 | 153.18 | 149.91999 | 1650 |
| 1776716700 | 151.5 | -0.68 | -0.45 | 151.62 | 153.1 | 151.3 | 2637 |
| 1776457500 | 152.18 | 1.6 | 1.06 | 151.46 | 152.41999 | 151 | 903 |
| 1776371100 | 150.58 | 0.58 | 0.39 | 149.74 | 151.54 | 148.84 | 3357 |
| 1776284700 | 150 | 0.66 | 0.44 | 149.1 | 150 | 148.5 | 1391 |
| 1776198300 | 149.34 | -0.26 | -0.17 | 149.24 | 149.36 | 147.46 | 1510 |
| 1776111900 | 149.6 | 0.5 | 0.34 | 149.08 | 150.06 | 147.6 | 1414 |
| 1775852700 | 149.1 | 0.82 | 0.55 | 148.46 | 149.54 | 147.52 | 1022 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
