
Ring Energy Inc is an oil and gas exploration and production company based in Midland, Texas. Its activities include the acquisition, exploration, development, and production of oil and natural gas fields. These operations are focused in the Permian, Central, and Delaware Basins in Texas and Kansas,... Ring Energy Inc is an oil and gas exploration and production company based in Midland, Texas. Its activities include the acquisition, exploration, development, and production of oil and natural gas fields. These operations are focused in the Permian, Central, and Delaware Basins in Texas and Kansas, but a vast majority of production comes from Texas. The company's production is mostly done through the vertical drilling of wells. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0203 | 2.36046511628 | 0.86 | 0.935 | 0.8 | 2607236 | 0.83632702 | CS |
4 | -0.3397 | -27.8442622951 | 1.22 | 1.2296 | 0.78 | 2173365 | 0.96008345 | CS |
12 | -0.5197 | -37.1214285714 | 1.4 | 1.4299 | 0.78 | 1881675 | 1.13529729 | CS |
26 | -0.6697 | -43.2064516129 | 1.55 | 1.77 | 0.78 | 1858826 | 1.30372569 | CS |
52 | -1.1197 | -55.985 | 2 | 2.055 | 0.78 | 1731001 | 1.51724923 | CS |
156 | -3.8697 | -81.4673684211 | 4.75 | 5.09 | 0.78 | 2069705 | 2.11548481 | CS |
260 | 0.3103 | 54.4385964912 | 0.57 | 5.09 | 0.43011 | 2331305 | 2.18271222 | CS |
Symbole | Prix | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 8,26 (-10,22%) | 200,04M |
BTGB2Gold Corp | US$ 3,37 (1,51%) | 79,66M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 5,7594 (-1,63%) | 76,53M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 8,4693 (9,56%) | 58,48M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4,185 (14,66%) | 56,08M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales