Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.4 | -8.94206549118 | 317.6 | 325.8 | 292.2 | 7 | 302.51 | DE |
| 4 | -13 | -4.3017868961 | 302.2 | 346.6 | 292.2 | 26 | 314.07737954 | DE |
| 12 | -2.6 | -0.89102124743 | 291.8 | 346.6 | 282.6 | 19 | 307.22380083 | DE |
| 26 | -17.19999 | -5.613573943 | 306.39999 | 359.6 | 281.89999 | 28 | 309.02509079 | DE |
| 52 | -66.6 | -18.718381113 | 355.8 | 376.8 | 253.9 | 41 | 310.65452617 | DE |
| 156 | 43.7 | 17.800407332 | 245.5 | 449.9 | 223 | 38 | 329.45647495 | DE |
| 260 | 43.7 | 17.800407332 | 245.5 | 449.9 | 223 | 38 | 329.45647495 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 0 |
| 1783628700 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 0 |
| 1783542300 | 296.6 | -24 | -7.49 | 292.2 | 296.6 | 292.2 | 15 |
| 1783455900 | 320.6 | 0.6 | 0.19 | 325.8 | 325.8 | 320.6 | 2 |
| 1783369500 | 320 | 8 | 2.56 | 317.6 | 320 | 317.6 | 3 |
| 1783110300 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1783023900 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1782937500 | 312 | -6.2 | -1.95 | 321.2 | 321.2 | 307.39999 | 13 |
| 1782851100 | 318.2 | -6.8 | -2.09 | 330 | 330 | 318.2 | 16 |
| 1782764700 | 325 | -15 | -4.41 | 332 | 337 | 325 | 37 |
| 1782505500 | 340 | -6.6 | -1.90 | 340 | 340 | 340 | 15 |
| 1782419100 | 346.6 | 24.6 | 7.64 | 346.6 | 346.6 | 346.6 | 3 |
| 1782332700 | 322 | 8.8 | 2.81 | 306.6 | 325 | 306.6 | 53 |
| 1782246300 | 313.2 | -9 | -2.79 | 317.6 | 317.6 | 313.2 | 2 |
| 1782159900 | 322.2 | 0 | 0.00 | 322.2 | 322.2 | 322.2 | 0 |
| 1781900700 | 322.2 | 10.8 | 3.47 | 318.2 | 322.2 | 318.2 | 32 |
| 1781814300 | 311.39999 | 0 | 0.00 | 311.39999 | 311.39999 | 311.39999 | 0 |
| 1781727900 | 311.39999 | 3.2 | 1.04 | 311 | 311.39999 | 310 | 44 |
| 1781641500 | 308.2 | 3.8 | 1.25 | 308.2 | 308.2 | 308.2 | 5 |
| 1781555100 | 304.39999 | -2.4 | -0.78 | 302.2 | 310.2 | 302.2 | 127 |
| 1781295900 | 306.8 | 0 | 0.00 | 306.8 | 306.8 | 306.8 | 0 |
| 1781209500 | 306.8 | 0 | 0.00 | 306.8 | 306.8 | 306.8 | 0 |
| 1781123100 | 306.8 | 11.8 | 4.00 | 296.39999 | 306.8 | 296.39999 | 36 |
| 1781036700 | 295 | 0.2 | 0.07 | 295 | 295 | 295 | 10 |
| 1780950300 | 294.8 | -4.2 | -1.40 | 303.39999 | 303.39999 | 294.8 | 23 |
| 1780691100 | 299 | 1.4 | 0.47 | 299 | 299 | 299 | 2 |
| 1780604700 | 297.6 | 0 | 0.00 | 297.6 | 297.6 | 297.6 | 0 |
| 1780518300 | 297.6 | -0.2 | -0.07 | 297.6 | 297.6 | 297.6 | 15 |
| 1780431900 | 297.8 | 5.4 | 1.85 | 286.8 | 297.8 | 286.8 | 20 |
| 1780345500 | 292.39999 | -3.4 | -1.15 | 299.6 | 299.6 | 292.39999 | 2 |
| 1780086300 | 295.8 | 3.2 | 1.09 | 293.8 | 295.8 | 293.8 | 11 |
| 1779999900 | 292.6 | -8.2 | -2.73 | 292.6 | 292.6 | 292.6 | 7 |
| 1779913500 | 300.8 | 15.6 | 5.47 | 300.8 | 300.8 | 300.8 | 3 |
| 1779827100 | 285.2 | -7.6 | -2.60 | 285.2 | 285.2 | 285.2 | 1 |
| 1779740700 | 292.8 | 4.6 | 1.60 | 292.6 | 292.8 | 292.6 | 2 |
| 1779481500 | 288.2 | 1.2 | 0.42 | 284.8 | 288.2 | 284.8 | 52 |
| 1779395100 | 287 | 4 | 1.41 | 287 | 287 | 287 | 11 |
| 1779308700 | 283 | 0 | 0.00 | 283 | 283 | 283 | 0 |
| 1779222300 | 283 | -2 | -0.70 | 282.6 | 283 | 282.6 | 13 |
| 1779135900 | 285 | 0.2 | 0.07 | 285 | 285 | 285 | 10 |
| 1778876700 | 284.8 | -8.6 | -2.93 | 302 | 302 | 284.8 | 18 |
| 1778790300 | 293.39999 | 0 | 0.00 | 293.39999 | 293.39999 | 293.39999 | 0 |
| 1778703900 | 293.39999 | -10.2 | -3.36 | 293.39999 | 293.39999 | 293.39999 | 10 |
| 1778617500 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1778531100 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1778271900 | 303.6 | -20.4 | -6.30 | 303.6 | 303.6 | 303.6 | 1 |
| 1778185500 | 324 | 1.8 | 0.56 | 322.39999 | 324 | 322.39999 | 2 |
| 1778099100 | 322.2 | 22 | 7.33 | 307.2 | 322.2 | 301.39999 | 84 |
| 1778012700 | 300.2 | 0 | 0.00 | 300.2 | 300.2 | 300.2 | 0 |
| 1777926300 | 300.2 | -2.2 | -0.73 | 308.39999 | 308.39999 | 300.2 | 3 |
| 1777580700 | 302.39999 | 0.8 | 0.27 | 302.39999 | 302.39999 | 302.39999 | 49 |
| 1777494300 | 301.6 | -2.6 | -0.85 | 301.6 | 301.6 | 301.6 | 1 |
| 1777407900 | 304.2 | 1.4 | 0.46 | 305 | 312 | 304.2 | 17 |
| 1777321500 | 302.8 | -7 | -2.26 | 302.8 | 302.8 | 302.8 | 5 |
| 1777062300 | 309.8 | 8.2 | 2.72 | 309.8 | 309.8 | 309.8 | 3 |
| 1776975900 | 301.6 | -8.2 | -2.65 | 304 | 307.39999 | 297.2 | 13 |
| 1776889500 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1776803100 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1776716700 | 309.8 | 18 | 6.17 | 309.8 | 309.8 | 309.8 | 20 |
| 1776457500 | 291.8 | -7.8 | -2.60 | 291.8 | 291.8 | 291.8 | 4 |
| 1776371100 | 299.6 | -4.6 | -1.51 | 294 | 299.6 | 294 | 11 |
| 1776284700 | 304.2 | 5 | 1.67 | 307 | 307 | 304.2 | 2 |
| 1776198300 | 299.2 | 0 | 0.00 | 299.2 | 299.2 | 299.2 | 2 |
| 1776111900 | 299.2 | 3 | 1.01 | 299.2 | 299.2 | 299.2 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
