ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
341,30
0,00
( 0,00% )
Mis à jour : 08:13:01
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.80.234948604993340.5347.7336.813341.63030303DE
4-41.2-10.7712418301382.5399.532546351.85798319DE
12-101-22.8351797423442.3443.332532368.65988771DE
26-30.3-8.15392895587371.6449.932526380.83560525DE
5227.38.69426751592314449.931040369.00260692DE
15695.839.0224032587245.5449.922338344.62555595DE
26095.839.0224032587245.5449.922338344.62555595DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1739827620338-9.7-2.79345.8345.933815
1739568420347.710.93.24347.7347.7347.717
1739482020336.8-8.6-2.49340340336.820
1739395620345.44.91.44346.6346.634413
1739309220340.5-4-1.16340.5340.5340.51
1739222820344.56.71.98345.4345.4340.238
1738963620337.8-4.5-1.31340.2342.1325313
1738877220342.39.82.95327.5342.8327.535
1738790820332.5-37.5-10.14353353332.5126
1738704420370-2.9-0.78370.1370.137069
1738618020372.9-4.2-1.11380.3380.3372.93
1738358820377.100.00377.1377.1377.10
1738272420377.1-7.4-1.92377.1377.1377.128
1738186020384.5-2.3-0.59377384.53772
1738099620386.800.00386.8386.8386.80
1738013220386.85.31.39386.8386.8386.810
1737754020381.5-1.3-0.34381.5381.5381.51
1737667620382.8-10.2-2.60391.8392.2382.19
17375812203932.20.56396.4399.5389.193
1737494820390.80.30.08382.5393.6382.540
1737408420390.500.00390.5390.5390.50
1737149220390.510.52.76390.5390.5390.523
17370628203807.82.10374.1381.6374.120
1736976420372.21.40.38375.4380.7372.226
1736890020370.86.81.87364.2372.3364.25
17368036203644.21.17357.8364.7357.87
1736544420359.83.20.90365.7366359.812
1736458020356.62.70.76356.9356.9356.68
1736371620353.9-8.7-2.40350.3353.9350.322
1736285220362.63.71.03361362.6351.934
1736198820358.9-2.6-0.72360360358.929
1735939620361.5-0.1-0.03352.1361.5352.15
1735853220361.61.60.44360.9361.6360.93
1735594020360-0.2-0.06351.5360351.521
1735334820360.2-1.9-0.52362364360.238
1734989220362.1-6.9-1.87368.5368.536061
17347300203693.60.99360.4369360.46
1734643620365.4-12.6-3.33369.3369.3365.412
1734557220378-8.5-2.20387.8387.837811
1734470820386.5-13.3-3.33390.3395.9386.535
1734384420399.82.70.68404.9404.9399.83
1734125220397.1-5.1-1.27398.4398.4397.1218
1734038820402.2-8-1.95400.1405400.135
1733952420410.28.62.14410.2410.2410.214
1733866020401.6-16.3-3.90401.6401.6401.610
1733779620417.95.91.43421.6421.641752
173352042041200.004124124125
1733434020412-16-3.744124124127
173334762042800.004284284280
1733261220428-2.7-0.63428.1428.14287
1733174820430.7-7.6-1.73437.6438.7430.721
1732915620438.35.31.22438.3438.3438.32
173282922043300.004334334330
1732742820433-9.3-2.10443.3443.343317
1732656420442.3-7.6-1.69442.3442.3442.31
1732570020449.922.15.17430.1449.9430.124
1732310820427.814.63.53422.1427.842238
1732224420413.200.00413.2413.2413.20
1732138020413.200.00413.2413.2413.20
1732051620413.200.00413.2413.2413.20
1731965220413.2-14.9-3.48421.1421.1413.212

Dernières Valeurs Consultées