Hot Features
MRS Logística S.A. is a logistics operator that manages a railway network in Brazil. The company manages a railway network of 1,643 km in the states of Minas Gerais, Rio de Janeiro, and São Paulo. It transports containers; cement; bauxite; agricultural commodities, such as corn, sugar, soybeans, and... MRS Logística S.A. is a logistics operator that manages a railway network in Brazil. The company manages a railway network of 1,643 km in the states of Minas Gerais, Rio de Janeiro, and São Paulo. It transports containers; cement; bauxite; agricultural commodities, such as corn, sugar, soybeans, and soybean meal; and steel products, including iron ore, coal, and coke. The company was incorporated in 1996 and is based in Rio de Janeiro, Brazil. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.74 | 4.36527847466 | 39.86 | 41.99 | 39.15 | 200 | 39.7025 | CS |
| 4 | -0.9 | -2.11764705882 | 42.5 | 42.5 | 39.15 | 150 | 40.23166667 | CS |
| 12 | -1.9 | -4.36781609195 | 43.5 | 44.52 | 39.15 | 125 | 42.32133333 | CS |
| 26 | -2.38 | -5.41155070487 | 43.98 | 50 | 34 | 219 | 42.90186441 | CS |
| 52 | 15.3 | 58.174904943 | 26.3 | 50 | 25.04 | 314 | 34.82027027 | CS |
| 156 | 14.82 | 55.3398058252 | 26.78 | 50 | 23.15 | 389 | 30.27027687 | CS |
| 260 | 1.6 | 4 | 40 | 50 | 20.06 | 381 | 30.1784273 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.