Volume | 19 600 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 0,457 | Bas Haut |
|||||
Minimum Bas | 0,455 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Troilus Gold Corp | CM5R | Tradegate | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-0,015 | -3,27% | 0,444 | 23:50:01 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
0,457 | 0,455 | 0,457 | 0,444 | 0,459 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
3 | 19 600 | - | 0,211 - 0,588 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
19:31:18 | 10 000 | 0,455 € | EUR |
Actualités Action Troilus Gold
Date | Heure | Source | Titre |
---|---|---|---|
22/4/2024 | 13:00 | GlobeNewswire Inc. | Troilus Announces Strategic Shareholder Transition |
28/3/2024 | 12:00 | GlobeNewswire Inc. | Troilus Provides Operational Update |
06/3/2024 | 00:02 | GlobeNewswire Inc. | Troilus Closes Strategic Sale of Non-Core Mike Lake.. |
05/2/2024 | 13:00 | GlobeNewswire Inc. | Troilus Announces CFO Transition |
09/1/2024 | 13:00 | GlobeNewswire Inc. | Troilus Provides a Recap of 2023 Accomplishments & an.. |
03/1/2024 | 13:00 | GlobeNewswire Inc. | Troilus Announces Agreement for Strategic Sale of Non-Core.. |
07/12/2023 | 23:00 | GlobeNewswire Inc. | Troilus Announces AGM Results and Welcomes Brigitte Berneche.. |
20/11/2023 | 14:40 | GlobeNewswire Inc. | Troilus Closes C$15 Million Bought Deal Public Offering of.. |
30/10/2023 | 12:52 | GlobeNewswire Inc. | Troilus Announces $15 Million Bought Deal Offering |
26/10/2023 | 22:44 | GlobeNewswire Inc. | Troilus Files NI 43-101 Technical Report for the Troilus.. |
16/10/2023 | 13:00 | GlobeNewswire Inc. | Troilus Reports Updated Mineral Resource Estimate of.. |
Forum Action Troilus Gold
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Troilus Gold Corp
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 0,435 | 0,471 | 0,426 | 0,463522 | 7 131 | 0,009 | 2,07% |
1 mois | 0,48 | 0,588 | 0,413 | 0,490152 | 18 542 | -0,036 | -7,50% |
3 mois | 0,363 | 0,588 | 0,34 | 0,425385 | 18 115 | 0,081 | 22,31% |
6 mois | 0,231 | 0,588 | 0,211 | 0,36722 | 15 114 | 0,213 | 92,21% |
1 an | 0,267 | 0,588 | 0,211 | 0,32901 | 17 407 | 0,177 | 66,29% |
3 ans | 0,267 | 0,588 | 0,211 | 0,32901 | 17 407 | 0,177 | 66,29% |
5 ans | 0,267 | 0,588 | 0,211 | 0,32901 | 17 407 | 0,177 | 66,29% |