PLUS1
152,63
-5,04 (-3,20%)
-5,04 (-3,20%)
Marché Ouvert
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Monero | XMRUSD | Cripto | 2 698 294 740 | RandomX |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| -5,04 | -3,20% | 152,63 | 152,67 | 152,78 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 157,67 | 165,18 | 146,33 | 157,67 | 26,06 - 190,22 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| KRKN | 00:25:15 | 2,30 | 152,65 | USD |
Actualités Monero
| Date | Heure | Source | Titre |
|---|---|---|---|
| 20/1/2021 | 17:15 | Cointelegraph | Too fast, too furious: Some major altcoins failed to match.. |
| 15/1/2021 | 14:30 | CoinDesk | Bittrex Won’t Disclose Why It Withdrew Support for Dash,.. |
| 15/1/2021 | 02:00 | NEWSBTC | Why The Dark Net’s Most Active Market Ditched Bitcoin For.. |
| 10/1/2021 | 12:36 | Cointelegraph | Regulators dial up the heat: Dash, ZEC and Monero reach.. |
| 07/1/2021 | 19:32 | Cointelegraph | Wrapped Monero launches as exchanges crack down on privacy.. |
| 02/1/2021 | 02:00 | NEWSBTC | Monero (XMR) Craters 15% Amid Delisting From Leading.. |
| 30/12/2020 | 23:20 | Cointelegraph | Heavy hitters of crypto call for users to comment on.. |
Forum Monero
Aucune Discussion TrouvéeAjouter une Discussion
C562476006 Historiques
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 158,99 | 172,74 | 146,38 | 24 304,95 | -6,36 | -4,00% |
| 1 mois | 156,60 | 190,22 | 123,96 | 28 102,80 | -3,97 | -2,54% |
| 3 mois | 134,30 | 190,22 | 103,10 | 14 391,29 | 18,33 | 13,65% |
| 6 mois | 68,99 | 190,22 | 68,85 | 9 921,53 | 83,64 | 121,23% |
| 1 an | 65,19 | 190,22 | 26,06 | 8 279,21 | 87,44 | 134,13% |
| 3 ans | 384,53 | 389,11 | 26,06 | 19 994,20 | -231,90 | -60,31% |
| 5 ans | 0,531672 | 495,84 | 0,456572 | 204 865,56 | 152,10 | 28 607,55% |
