Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -5.92105263158 | 76 | 85 | 68.5 | 238 | 75.96935348 | DE |
| 4 | -3.5 | -4.66666666667 | 75 | 85 | 67.5 | 303 | 73.34945055 | DE |
| 12 | -11.5 | -13.8554216867 | 83 | 86.5 | 66.5 | 201 | 73.09125668 | DE |
| 26 | -17.5 | -19.6629213483 | 89 | 130 | 66.5 | 242 | 91.73542586 | DE |
| 52 | -0.5 | -0.694444444444 | 72 | 130 | 66.5 | 236 | 91.2285633 | DE |
| 156 | -0.5 | -0.694444444444 | 72 | 130 | 66.5 | 236 | 91.2285633 | DE |
| 260 | -0.5 | -0.694444444444 | 72 | 130 | 66.5 | 236 | 91.2285633 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 70.5 | 0.5 | 0.71 | 71 | 71 | 68.5 | 103 |
| 1731705960 | 70 | -6 | -7.89 | 73.5 | 73.5 | 70 | 406 |
| 1731619560 | 76 | -5 | -6.17 | 76.5 | 76.5 | 75.5 | 114 |
| 1731533160 | 81 | -1.5 | -1.82 | 82 | 85 | 80.5 | 484 |
| 1731446820 | 82.5 | 8.5 | 11.49 | 76 | 82.5 | 76 | 84 |
| 1731360420 | 74 | -0.5 | -0.67 | 74.5 | 79.5 | 74 | 824 |
| 1731101220 | 74.5 | -2 | -2.61 | 77.5 | 77.5 | 74.5 | 1136 |
| 1731014760 | 76.5 | 3.5 | 4.79 | 74.5 | 76.5 | 74 | 150 |
| 1730928360 | 73 | 4 | 5.80 | 70 | 73 | 70 | 428 |
| 1730841960 | 69 | 0.5 | 0.73 | 69 | 69 | 67.5 | 466 |
| 1730755560 | 68.5 | 1 | 1.48 | 69.5 | 69.5 | 68.5 | 164 |
| 1730496360 | 67.5 | -8.5 | -11.18 | 70.5 | 70.5 | 67.5 | 278 |
| 1730409960 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1730323560 | 76 | 3 | 4.11 | 76.5 | 76.5 | 76 | 97 |
| 1730237160 | 73 | -1 | -1.35 | 73 | 73 | 73 | 5 |
| 1730150760 | 74 | 1 | 1.37 | 74 | 74 | 74 | 27 |
| 1729887960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729801560 | 73 | 1.5 | 2.10 | 73 | 73 | 73 | 45 |
| 1729715160 | 71.5 | -3.5 | -4.67 | 73.5 | 74 | 71.5 | 619 |
| 1729628760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 30 |
| 1729542360 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 37 |
| 1729283160 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 10 |
| 1729196760 | 76 | 1.5 | 2.01 | 76 | 76 | 76 | 10 |
| 1729110360 | 74.5 | -2.5 | -3.25 | 74.5 | 74.5 | 74.5 | 70 |
| 1729023960 | 77 | -4 | -4.94 | 80 | 81 | 77 | 378 |
| 1728937620 | 81 | 9 | 12.50 | 76.5 | 81.5 | 76.5 | 465 |
| 1728678360 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 70 |
| 1728591960 | 71.5 | -1.5 | -2.05 | 71 | 71.5 | 71 | 123 |
| 1728505560 | 73 | -1.5 | -2.01 | 73 | 73 | 73 | 132 |
| 1728419160 | 74.5 | -0.5 | -0.67 | 75.5 | 75.5 | 74 | 66 |
| 1728332760 | 75 | 0 | 0.00 | 72.5 | 75 | 72.5 | 200 |
| 1728073560 | 75 | 4 | 5.63 | 71.5 | 75 | 71.5 | 20 |
| 1727987220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727900820 | 71 | 2.5 | 3.65 | 69.5 | 71 | 69.5 | 57 |
| 1727814420 | 68.5 | -4 | -5.52 | 69 | 69 | 68.5 | 48 |
| 1727728020 | 72.5 | -1.5 | -2.03 | 74 | 74 | 72.5 | 39 |
| 1727468760 | 74 | -2 | -2.63 | 73.5 | 74 | 73.5 | 24 |
| 1727382360 | 76 | 7 | 10.14 | 71.5 | 78 | 71.5 | 301 |
| 1727295960 | 69 | 2.5 | 3.76 | 68 | 69 | 68 | 278 |
| 1727209560 | 66.5 | -2.5 | -3.62 | 67 | 68.5 | 66.5 | 70 |
| 1727123160 | 69 | 0.5 | 0.73 | 66.5 | 69 | 66.5 | 136 |
| 1726864020 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 5 |
| 1726777560 | 68 | 0 | 0.00 | 66.5 | 68 | 66.5 | 322 |
| 1726691220 | 68 | 1.5 | 2.26 | 68 | 68 | 68 | 14 |
| 1726604760 | 66.5 | -2.5 | -3.62 | 69 | 70 | 66.5 | 820 |
| 1726518420 | 69 | -4 | -5.48 | 72.5 | 72.5 | 69 | 162 |
| 1726259160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726172760 | 73 | 1.5 | 2.10 | 73 | 73 | 73 | 30 |
| 1726086360 | 71.5 | 1.5 | 2.14 | 70 | 71.5 | 70 | 52 |
| 1725999960 | 70 | 2 | 2.94 | 68.5 | 71 | 68.5 | 427 |
| 1725913620 | 68 | -4 | -5.56 | 72 | 72 | 68 | 262 |
| 1725654360 | 72 | -4 | -5.26 | 72 | 72 | 72 | 54 |
| 1725567960 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1725481560 | 76 | -1.5 | -1.94 | 73.5 | 76 | 73.5 | 72 |
| 1725395160 | 77.5 | -5.5 | -6.63 | 83 | 83 | 76 | 261 |
| 1725308760 | 83 | 2.5 | 3.11 | 83 | 83 | 83 | 2 |
| 1725049560 | 80.5 | -5.5 | -6.40 | 85 | 86.5 | 80.5 | 100 |
| 1724963160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1724876760 | 86 | 2.5 | 2.99 | 85.5 | 86 | 84 | 80 |
| 1724790420 | 83.5 | 1.5 | 1.83 | 83 | 84.5 | 81 | 197 |
| 1724704020 | 82 | -5.5 | -6.29 | 86.5 | 89 | 82 | 40 |
| 1724444820 | 87.5 | 1.5 | 1.74 | 86.5 | 87.5 | 86.5 | 48 |
| 1724358360 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1724271960 | 86 | 0 | 0.00 | 87 | 87 | 86 | 210 |
| 1724185560 | 86 | 0 | 0.00 | 90 | 90 | 86 | 40 |
| 1724099220 | 86 | -3 | -3.37 | 89 | 89.5 | 86 | 239 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
