Hot Features
Kawasaki Heavy Industries, Ltd. operates aerospace systems, vehicles, energy solutions and marine, precision machinery and robotics, powersports and engines, and other businesses in Japan and internationally. The company engages in air transportation and space exploitation in fields comprising airpl... Kawasaki Heavy Industries, Ltd. operates aerospace systems, vehicles, energy solutions and marine, precision machinery and robotics, powersports and engines, and other businesses in Japan and internationally. The company engages in air transportation and space exploitation in fields comprising airplanes, helicopters, space products related systems, and space products; manufacture and sale of railway vehicles, ships and crushers, and snow removal equipment; energy, marine propulsion, and plant related equipment and systems; offers energy solutions for power generation and energy storage and management; and provides hydrogen-related facilities. It also provides gas turbines, boilers, industrial steam turbines, boilers, gas engines, oil and gas facilities; motorcycles, off-road vehicles, personal watercraft, jet skis, and general-purpose gasoline; and development and supplies systems, such as industrial plants and treatment facilities. In addition, the company offers hydraulic equipment, industrial robotics, material handling system, general purpose engine, and large size structure; and industrial equipment for defense and securities, construction, factory solutions, industrial plants, and oil and gas facilities. Further, it provides leisure products comprising motorcycles and off-road four-wheelers. The company was founded in 1878 and is headquartered in Tokyo, Japan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.441 | -5.92741935484 | 7.44 | 7.52 | 6.81 | 339444 | 7.17816775 | DR |
| 4 | -0.091 | -1.28349788434 | 7.09 | 8.22 | 6.64 | 264002 | 7.29868712 | DR |
| 12 | -0.951 | -11.9622641509 | 7.95 | 8.77 | 6.64 | 278833 | 7.6480159 | DR |
| 26 | -26.081 | -78.8422007255 | 33.08 | 48.66 | 6.64 | 165420 | 13.61145564 | DR |
| 52 | -20.751 | -74.7783783784 | 27.75 | 48.66 | 6.64 | 99531 | 16.21588096 | DR |
| 156 | -3.281 | -31.9163424125 | 10.28 | 48.66 | 6.64 | 46746 | 16.43018694 | DR |
| 260 | -1.601 | -18.6162790698 | 8.6 | 48.66 | 5.96 | 30426 | 16.16645969 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.