Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -1.73454965951 | 77.83 | 80 | 75 | 575 | 78.44199523 | DE |
| 4 | 2.48 | 3.35135135135 | 74 | 81.36 | 73.91 | 230 | 77.60398152 | DE |
| 12 | -5.88 | -7.13938805245 | 82.36 | 86.84 | 73.91 | 404 | 82.21896801 | DE |
| 26 | -10.84 | -12.4141090243 | 87.32 | 99.74 | 73.91 | 343 | 85.70011451 | DE |
| 52 | -12.74 | -14.2793095718 | 89.22 | 107.4 | 73.91 | 257 | 87.35569946 | DE |
| 156 | -4.14 | -5.13520218308 | 80.62 | 107.4 | 63.92 | 190 | 86.20850796 | DE |
| 260 | -4.14 | -5.13520218308 | 80.62 | 107.4 | 63.92 | 190 | 86.20850796 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 75 | -3.5 | -4.46 | 75 | 75 | 75 | 20 |
| 1783628700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1783542300 | 78.5 | 0.29 | 0.37 | 78.88 | 80 | 78.19 | 1323 |
| 1783455900 | 78.209999 | -0.09 | -0.11 | 78.29 | 78.29 | 78.13 | 220 |
| 1783369500 | 78.3 | -0.7 | -0.89 | 77.83 | 78.3 | 77.83 | 181 |
| 1783110300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1783023900 | 79 | -0.54 | -0.68 | 78.76 | 79 | 78.76 | 54 |
| 1782937500 | 79.54 | -1.82 | -2.24 | 80.4 | 80.4 | 79.54 | 2 |
| 1782851100 | 81.36 | 3.15 | 4.03 | 76.47 | 81.36 | 76.47 | 130 |
| 1782764700 | 78.209999 | 0.33 | 0.42 | 78.27 | 78.27 | 78.209999 | 91 |
| 1782505500 | 77.88 | 0 | 0.00 | 77.88 | 77.88 | 77.88 | 0 |
| 1782419100 | 77.88 | -0.12 | -0.15 | 77.69 | 77.88 | 77.69 | 108 |
| 1782332700 | 78 | 0.31 | 0.40 | 77.099999 | 78 | 77.099999 | 120 |
| 1782246300 | 77.69 | 1.83 | 2.41 | 77.2 | 77.69 | 77.2 | 94 |
| 1782159900 | 75.86 | -0.62 | -0.81 | 75.36 | 76.569999 | 75.36 | 101 |
| 1781900700 | 76.48 | 1.53 | 2.04 | 76.48 | 76.48 | 76.48 | 80 |
| 1781814300 | 74.95 | -1.05 | -1.38 | 74.97 | 74.97 | 74.95 | 139 |
| 1781727900 | 76 | 0.03 | 0.04 | 75.19 | 76 | 75.19 | 246 |
| 1781641500 | 75.97 | -0.89 | -1.16 | 75.38 | 75.97 | 75.38 | 186 |
| 1781555100 | 76.86 | 1.24 | 1.64 | 73.91 | 77 | 73.91 | 680 |
| 1781295900 | 75.62 | -0.23 | -0.30 | 74 | 75.62 | 74 | 158 |
| 1781209500 | 75.849999 | -1.15 | -1.49 | 76.42 | 77.47 | 75.849999 | 395 |
| 1781123100 | 77 | -0.96 | -1.23 | 77.28 | 77.7 | 76.61 | 474 |
| 1781036700 | 77.959999 | -0.96 | -1.22 | 77.22 | 78.2 | 77.22 | 70 |
| 1780950300 | 78.92 | -1.59 | -1.97 | 81.099999 | 81.14 | 78.92 | 82 |
| 1780691100 | 80.51 | 0.31 | 0.39 | 79.98 | 80.84 | 79.98 | 56 |
| 1780604700 | 80.2 | 0.95 | 1.20 | 77.43 | 80.2 | 77.43 | 403 |
| 1780518300 | 79.25 | -0.25 | -0.31 | 80.599999 | 80.599999 | 78.78 | 341 |
| 1780431900 | 79.5 | 0.47 | 0.59 | 77.69 | 79.51 | 77.69 | 642 |
| 1780345500 | 79.03 | -0.29 | -0.37 | 81.84 | 81.84 | 79.03 | 211 |
| 1780086300 | 79.319999 | -1.06 | -1.32 | 79.51 | 80.5 | 79.319999 | 368 |
| 1779999900 | 80.38 | -0.13 | -0.16 | 80.84 | 81.16 | 79.79 | 634 |
| 1779913500 | 80.51 | -1.01 | -1.24 | 80.4 | 80.51 | 80.4 | 83 |
| 1779827100 | 81.52 | 0.52 | 0.64 | 83.42 | 83.42 | 81.52 | 223 |
| 1779740700 | 81 | -2.72 | -3.25 | 80.45 | 81 | 80.45 | 211 |
| 1779481500 | 83.72 | -1.44 | -1.69 | 83.72 | 83.72 | 83.72 | 268 |
| 1779395100 | 85.16 | -0.07 | -0.08 | 84.209999 | 86.19 | 84.209999 | 454 |
| 1779308700 | 85.23 | -0.82 | -0.95 | 85.8 | 85.8 | 85.23 | 187 |
| 1779222300 | 86.05 | 2.42 | 2.89 | 85.209999 | 86.05 | 84.5 | 128 |
| 1779135900 | 83.63 | 0 | 0.00 | 83.63 | 83.63 | 83.63 | 0 |
| 1778876700 | 83.63 | 1.52 | 1.85 | 83.58 | 83.63 | 83.41 | 145 |
| 1778790300 | 82.11 | 0.66 | 0.81 | 82.11 | 82.11 | 82.11 | 7 |
| 1778703900 | 81.45 | 0 | 0.00 | 81.36 | 81.959999 | 81.099999 | 620 |
| 1778617500 | 81.45 | -0.82 | -1.00 | 82.84 | 83.2 | 81.45 | 240 |
| 1778531100 | 82.27 | -0.44 | -0.53 | 85.319999 | 85.319999 | 82.04 | 147 |
| 1778271900 | 82.709999 | 0.31 | 0.38 | 82.709999 | 82.709999 | 82.709999 | 2 |
| 1778185500 | 82.4 | 0.24 | 0.29 | 82 | 82.4 | 82 | 107 |
| 1778099100 | 82.16 | -3.46 | -4.04 | 83.77 | 84 | 82 | 547 |
| 1778012700 | 85.62 | -0.24 | -0.28 | 84.78 | 85.62 | 84.78 | 88 |
| 1777926300 | 85.86 | -0.89 | -1.03 | 86.84 | 86.84 | 85.86 | 7951 |
| 1777580700 | 86.75 | 0.25 | 0.29 | 85.05 | 86.75 | 85.05 | 81 |
| 1777494300 | 86.5 | 3.3 | 3.97 | 84.01 | 86.5 | 83.8 | 208 |
| 1777407900 | 83.2 | 0.92 | 1.12 | 83.63 | 83.8 | 83.2 | 475 |
| 1777321500 | 82.28 | 0.94 | 1.16 | 83.15 | 83.15 | 82.05 | 136 |
| 1777062300 | 81.34 | -1.93 | -2.32 | 82.83 | 82.83 | 81.34 | 139 |
| 1776975900 | 83.27 | 1 | 1.22 | 83.4 | 83.4 | 83.27 | 77 |
| 1776889500 | 82.27 | 1.82 | 2.26 | 81.17 | 82.27 | 81.17 | 146 |
| 1776803100 | 80.45 | -1.25 | -1.53 | 80.54 | 82.5 | 80.4 | 1029 |
| 1776716700 | 81.7 | 0.33 | 0.41 | 83.19 | 83.19 | 81.36 | 193 |
| 1776457500 | 81.37 | -0.23 | -0.28 | 82.36 | 82.97 | 80.209999 | 720 |
| 1776371100 | 81.599999 | 0.29 | 0.36 | 82.87 | 82.91 | 81.599999 | 634 |
| 1776284700 | 81.31 | 0.09 | 0.11 | 81.25 | 81.31 | 80.38 | 114 |
| 1776198300 | 81.22 | -1.99 | -2.39 | 83.27 | 83.27 | 81.04 | 583 |
| 1776111900 | 83.209999 | 0.15 | 0.18 | 88.5 | 88.5 | 83.209999 | 475 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
