Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739827620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739568420 | 100.5 | 0.05 | 0.05 | 100.5 | 100.5 | 100.5 | 59 |
| 1739482020 | 100.45 | -0.25 | -0.25 | 99.62 | 100.45 | 99.62 | 155 |
| 1739395620 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1739309220 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1739222820 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738963620 | 100.7 | 1.42 | 1.43 | 100.15 | 100.8 | 99.62 | 250 |
| 1738877220 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1738790820 | 99.28 | 0.42 | 0.42 | 99.2 | 99.28 | 99.2 | 123 |
| 1738704420 | 98.86 | -1.24 | -1.24 | 98.86 | 98.86 | 98.86 | 124 |
| 1738618020 | 100.1 | 0.54 | 0.54 | 100.35 | 100.35 | 99.78 | 168 |
| 1738358820 | 99.56 | 0.72 | 0.73 | 99.56 | 99.56 | 99.56 | 1 |
| 1738272420 | 98.84 | 0 | 0.00 | 98.82 | 98.84 | 97.94 | 85 |
| 1738186020 | 98.84 | 1.74 | 1.79 | 97.64 | 98.84 | 97.64 | 114 |
| 1738099620 | 97.1 | 0.76 | 0.79 | 97.74 | 97.74 | 97.1 | 76 |
| 1738013220 | 96.34 | -4.41 | -4.38 | 100.25 | 100.25 | 96.34 | 51 |
| 1737754020 | 100.75 | -2.1 | -2.04 | 101.1 | 101.7 | 100.15 | 253 |
| 1737667620 | 102.85 | -0.2 | -0.19 | 102.85 | 102.85 | 102.85 | 1 |
| 1737581220 | 103.05 | 1.05 | 1.03 | 102.6 | 103.05 | 102.6 | 39 |
| 1737494820 | 102 | -2.2 | -2.11 | 101.3 | 103 | 101.3 | 170 |
| 1737408420 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1737149220 | 104.2 | -0.7 | -0.67 | 104.4 | 104.4 | 104.2 | 76 |
| 1737062820 | 104.9 | 2.9 | 2.84 | 101.1 | 104.9 | 101.1 | 405 |
| 1736976420 | 102 | 2.48 | 2.49 | 101.65 | 102 | 101.65 | 27 |
| 1736890020 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1736803620 | 99.52 | -2.63 | -2.57 | 101.4 | 104.2 | 99.52 | 1256 |
| 1736544420 | 102.15 | 2.15 | 2.15 | 101.85 | 102.15 | 101.35 | 850 |
| 1736458020 | 100 | 0.14 | 0.14 | 100 | 100 | 100 | 10 |
| 1736371620 | 99.86 | 0.2 | 0.20 | 99.96 | 100.6 | 99.86 | 608 |
| 1736285220 | 99.66 | 1.92 | 1.96 | 98.04 | 99.66 | 98.04 | 99 |
| 1736198820 | 97.74 | 2.26 | 2.37 | 96.76 | 98.32 | 96.76 | 225 |
| 1735939620 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1735853220 | 95.48 | 2.86 | 3.09 | 95.48 | 95.48 | 95.48 | 1 |
| 1735594020 | 92.62 | 0.28 | 0.30 | 92.62 | 92.62 | 92.62 | 1 |
| 1735334820 | 92.34 | 2.5 | 2.78 | 92.52 | 92.52 | 92.3 | 206 |
| 1734989220 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1734730020 | 89.84 | -1.34 | -1.47 | 89.84 | 89.84 | 89.84 | 15 |
| 1734643620 | 91.18 | -0.04 | -0.04 | 91.18 | 91.18 | 91.18 | 8 |
| 1734557220 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1734470820 | 91.22 | -2.64 | -2.81 | 91.4 | 91.5 | 91.22 | 111 |
| 1734384420 | 93.86 | -1.12 | -1.18 | 94 | 94.02 | 93.56 | 317 |
| 1734125220 | 94.98 | -0.2 | -0.21 | 95.1 | 95.1 | 94.98 | 22 |
| 1734038820 | 95.18 | 1.82 | 1.95 | 95.06 | 95.24 | 95.06 | 130 |
| 1733952420 | 93.36 | 0.7 | 0.76 | 93.36 | 93.36 | 93.36 | 1 |
| 1733866020 | 92.66 | -0.62 | -0.66 | 91.74 | 92.66 | 91.74 | 160 |
| 1733779620 | 93.28 | 2.36 | 2.60 | 91.7 | 93.28 | 91.7 | 69 |
| 1733520420 | 90.92 | -0.7 | -0.76 | 90.92 | 90.92 | 90.92 | 49 |
| 1733434020 | 91.62 | -2.12 | -2.26 | 92.28 | 92.28 | 91.62 | 196 |
| 1733347620 | 93.74 | 0.02 | 0.02 | 93.74 | 93.74 | 93.74 | 6 |
| 1733261220 | 93.72 | -0.82 | -0.87 | 93.56 | 94.12 | 93.56 | 239 |
| 1733174820 | 94.54 | 0.46 | 0.49 | 94.54 | 94.54 | 94.54 | 1 |
| 1732915620 | 94.08 | 0.32 | 0.34 | 93.78 | 94.08 | 93.78 | 101 |
| 1732829220 | 93.76 | 0.3 | 0.32 | 93.76 | 93.76 | 93.76 | 15 |
| 1732742820 | 93.46 | 0.38 | 0.41 | 93.46 | 93.46 | 93.46 | 60 |
| 1732656420 | 93.08 | -1.92 | -2.02 | 93.08 | 93.08 | 93.08 | 9 |
| 1732570020 | 95 | -0.6 | -0.63 | 94.14 | 95 | 94.14 | 48 |
| 1732310820 | 95.6 | 1.7 | 1.81 | 97.6 | 97.6 | 95.6 | 86 |
| 1732224420 | 93.9 | 0.18 | 0.19 | 93.88 | 93.9 | 93.88 | 72 |
| 1732138020 | 93.72 | 3.22 | 3.56 | 91.22 | 93.72 | 91.22 | 108 |
| 1732051620 | 90.5 | -1.44 | -1.57 | 90.54 | 90.6 | 90.5 | 239 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
