Premium
UBS Irl ETF Plc (CSYZ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1739482020 | 107.76 | -1.34 | -1.23 | 107.76 | 107.76 | 107.76 | 100 |
| 1739395620 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1739309220 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1739222820 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1738963620 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1738877220 | 109.1 | 2.06 | 1.92 | 109.1 | 109.1 | 109.1 | 63 |
| 1738790820 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738704420 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738618020 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738358820 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738272420 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738186020 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738099620 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738013220 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1737754020 | 107.04 | -0.18 | -0.17 | 107.04 | 107.04 | 107.04 | 35 |
| 1737667620 | 107.22 | -0.46 | -0.43 | 107.22 | 107.22 | 107.22 | 38 |
| 1737581220 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737494820 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737408420 | 107.68 | -0.66 | -0.61 | 107.68 | 107.68 | 107.68 | 1 |
| 1737149220 | 108.34 | 0.72 | 0.67 | 108.34 | 108.34 | 108.34 | 5 |
| 1737062820 | 107.62 | 0 | 0.00 | 107.62 | 107.62 | 107.62 | 0 |
| 1736976420 | 107.62 | -0.44 | -0.41 | 108.06 | 108.06 | 107.62 | 2 |
| 1736890020 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1736803620 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1736544420 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1736458020 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1736371620 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1736285220 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1736198820 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1735939620 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1735853220 | 108.06 | 1.26 | 1.18 | 108.06 | 108.06 | 108.06 | 12 |
| 1735594020 | 106.8 | -0.76 | -0.71 | 106.8 | 106.8 | 106.8 | 9 |
| 1735334820 | 107.56 | 0.48 | 0.45 | 107.56 | 107.56 | 107.56 | 11 |
| 1734989220 | 107.08 | 0 | 0.00 | 107.08 | 107.08 | 107.08 | 0 |
| 1734730020 | 107.08 | 0 | 0.00 | 107.08 | 107.08 | 107.08 | 0 |
| 1734643620 | 107.08 | 0.14 | 0.13 | 107.08 | 107.08 | 107.08 | 20 |
| 1734557220 | 106.94 | -2 | -1.84 | 106.94 | 106.94 | 106.94 | 30 |
| 1734470820 | 108.94 | -0.78 | -0.71 | 108.94 | 108.94 | 108.94 | 12 |
| 1734384420 | 109.72 | -1.28 | -1.15 | 110.46 | 110.46 | 109.72 | 2 |
| 1734125220 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1734038820 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733952420 | 111 | 0.08 | 0.07 | 111 | 111 | 111 | 10 |
| 1733866020 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1733779620 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1733520420 | 110.92 | -1.78 | -1.58 | 110.92 | 110.92 | 110.92 | 52 |
| 1733434020 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1733347620 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1733261220 | 112.7 | -0.5 | -0.44 | 112.7 | 112.7 | 112.7 | 10 |
| 1733174820 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1732915620 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1732829220 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1732742820 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1732656420 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1732570020 | 113.2 | 0.62 | 0.55 | 113.2 | 113.2 | 113.2 | 82 |
| 1732310820 | 112.58 | 1.4 | 1.26 | 112.58 | 112.58 | 112.58 | 45 |
| 1732224420 | 111.18 | 0.84 | 0.76 | 111.18 | 111.18 | 111.18 | 52 |
| 1732138020 | 110.34 | 0.44 | 0.40 | 110.34 | 110.34 | 110.34 | 200 |
| 1732051560 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1731965160 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
