Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 112.28 | -1.3 | -1.14 | 111.98 | 112.28 | 111.98 | 2 |
| 1783023900 | 113.58 | 3.7 | 3.37 | 111.28 | 113.58 | 111.28 | 3 |
| 1782937500 | 109.88 | -2.14 | -1.91 | 110.28 | 110.28 | 109.88 | 4 |
| 1782851100 | 112.02 | -0.42 | -0.37 | 112.02 | 112.02 | 112.02 | 1 |
| 1782764700 | 112.44 | 0.16 | 0.14 | 112.32 | 112.46 | 111.86 | 10 |
| 1782505500 | 112.28 | 1.14 | 1.03 | 112.28 | 112.28 | 112.28 | 1 |
| 1782419100 | 111.14 | 0.46 | 0.42 | 111.14 | 111.14 | 111.14 | 1 |
| 1782332700 | 110.68 | 1.74 | 1.60 | 110.76 | 110.76 | 110.56 | 28 |
| 1782246300 | 108.94 | 0.92 | 0.85 | 108.94 | 108.94 | 108.94 | 1 |
| 1782159900 | 108.02 | 0.18 | 0.17 | 108.02 | 108.02 | 108.02 | 1 |
| 1781900700 | 107.84 | 0 | 0.00 | 108.12 | 108.12 | 107.84 | 4 |
| 1781814300 | 107.84 | -1.28 | -1.17 | 107.84 | 107.84 | 107.84 | 1 |
| 1781727900 | 109.12 | 0.06 | 0.06 | 109.12 | 109.12 | 109.12 | 1 |
| 1781641500 | 109.06 | -0.66 | -0.60 | 109.36 | 109.36 | 109.06 | 4 |
| 1781555100 | 109.72 | -0.32 | -0.29 | 110.48 | 110.48 | 109.72 | 31 |
| 1781295900 | 110.04 | 1.38 | 1.27 | 108.98 | 110.04 | 108.98 | 2 |
| 1781209500 | 108.66 | 0.24 | 0.22 | 108.96 | 108.96 | 108.66 | 4 |
| 1781123100 | 108.42 | 0.32 | 0.30 | 106.22 | 108.58 | 106.22 | 8 |
| 1781036700 | 108.1 | 1.6 | 1.50 | 108.1 | 108.1 | 108.1 | 1 |
| 1780950300 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1780691100 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1780604700 | 106.5 | 0.86 | 0.81 | 106.5 | 106.5 | 106.5 | 14 |
| 1780518300 | 105.64 | 0.08 | 0.08 | 105.38 | 105.64 | 105.38 | 2 |
| 1780431900 | 105.56 | -2.82 | -2.60 | 105.08 | 105.56 | 105.08 | 43 |
| 1780345500 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
| 1780086300 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
| 1779999900 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
| 1779913500 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
| 1779827100 | 108.38 | -0.16 | -0.15 | 108.38 | 108.38 | 108.38 | 4 |
| 1779740700 | 108.54 | 1.68 | 1.57 | 108.54 | 108.54 | 108.54 | 60 |
| 1779481500 | 106.86 | 0 | 0.00 | 106.86 | 106.86 | 106.86 | 0 |
| 1779395100 | 106.86 | 0 | 0.00 | 106.86 | 106.86 | 106.86 | 0 |
| 1779308700 | 106.86 | 0 | 0.00 | 106.86 | 106.86 | 106.86 | 0 |
| 1779222300 | 106.86 | -0.6 | -0.56 | 106.86 | 106.86 | 106.86 | 10 |
| 1779135900 | 107.46 | 1.08 | 1.02 | 107.46 | 107.46 | 107.46 | 141 |
| 1778876700 | 106.38 | -0.24 | -0.23 | 107.06 | 107.06 | 106.38 | 2 |
| 1778790300 | 106.62 | 0 | 0.00 | 106.62 | 106.62 | 106.62 | 0 |
| 1778703900 | 106.62 | 0 | 0.00 | 106.62 | 106.62 | 106.62 | 0 |
| 1778617500 | 106.62 | 0 | 0.00 | 106.62 | 106.62 | 106.62 | 0 |
| 1778531100 | 106.62 | -0.04 | -0.04 | 107.68 | 107.68 | 106.62 | 4 |
| 1778271900 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1778185500 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1778099100 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1778012700 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1777926300 | 106.66 | 0.3 | 0.28 | 104.42 | 106.66 | 104.42 | 5 |
| 1777580700 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1777494300 | 106.36 | -0.4 | -0.37 | 106.36 | 106.36 | 106.36 | 2 |
| 1777407900 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1777321500 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1777062300 | 106.76 | -0.34 | -0.32 | 106.76 | 106.76 | 106.76 | 160 |
| 1776975900 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1776889500 | 107.1 | -0.96 | -0.89 | 107.1 | 107.1 | 107.1 | 7 |
| 1776803100 | 108.06 | 2.94 | 2.80 | 108.06 | 108.06 | 108.06 | 1 |
| 1776716700 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1776457500 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1776371100 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1776284700 | 105.12 | 0.4 | 0.38 | 105.36 | 105.36 | 105.12 | 2 |
| 1776198300 | 104.72 | 0.22 | 0.21 | 104.72 | 104.72 | 104.72 | 348 |
| 1776111900 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1775852700 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1775766300 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1775679900 | 104.5 | 2.84 | 2.79 | 104.5 | 104.5 | 104.5 | 8 |
| 1775593500 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
